元大台灣價值高息 (00940)-凱基-永康券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
8.44
漲跌
▲0.22
漲幅
+2.68%
成交量
20,258張
產業
上市0.00%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	7.1	8.24	19	8.30	8.22	-11.9	49,385	-0.02%
2025/04/21	5.3	8.35	7	8.33	8.31	-1.7	49,406	0.00%
2025/04/17	4	8.38	9	8.41	8.43	-5	50,713	-0.01%
2025/04/16	6	8.45	0	0.00	8.45	6	50,956	0.01%
2025/04/15	0	0.00	21	8.52	8.55	-21	51,385	-0.04%
2025/04/14	4.1	8.46	1	8.45	8.42	3.1	52,649	0.01%
2025/04/11	1.2	7.90	65	8.19	8.35	-63.8	53,238	-0.12%
2025/04/10	10	8.06	8	8.06	8.06	2	52,428	0.00%
2025/04/09	52.1	7.58	5.1	7.37	7.36	47	52,861	0.09%
2025/04/08	43	7.90	19	7.92	7.93	24	50,845	0.05%
2025/04/07	44.5	8.28	0	0.00	8.28	44.5	48,605	0.09%
2025/04/02	6	9.18	0	0.00	9.19	6	48,443	0.01%
2025/04/01	0	0.00	5	9.19	9.19	-5	49,040	-0.01%
2025/03/31	95.5	9.10	0	0.00	9.06	95.5	49,033	0.19%
2025/03/28	44	9.34	56	9.31	9.31	-12	48,272	-0.02%
2025/03/27	10.4	9.42	1	9.41	9.43	9.4	48,487	0.02%
2025/03/26	0	0.00	3	9.49	9.49	-3	48,716	-0.01%
2025/03/25	0	0.00	3	9.44	9.45	-3	49,076	-0.01%
2025/03/24	5	9.45	1	9.55	9.44	4	50,236	0.01%
2025/03/21	0	0.00	6	9.52	9.50	-6	50,367	-0.01%
2025/03/20	0	0.00	28	9.51	9.52	-28	50,733	-0.06%
2025/03/19	0	0.00	11	9.51	9.43	-11	50,407	-0.02%
2025/03/18	0	0.00	15	9.48	9.48	-15	50,410	-0.03%
2025/03/17	0	0.00	68	9.41	9.40	-68	50,323	-0.14%
2025/03/14	4	9.36	18	9.37	9.36	-14	50,340	-0.03%
2025/03/13	10	9.42	5	9.42	9.38	5	50,937	0.01%
2025/03/12	2	9.45	61	9.46	9.45	-59	51,081	-0.12%
2025/03/11	8.6	9.38	1	9.35	9.43	7.6	51,623	0.01%
2025/03/10	5.5	9.54	2	9.56	9.54	3.5	51,473	0.01%
2025/03/07	0	9.58	53	9.58	9.58	-53	51,906	-0.10%
2025/03/06	12	9.62	59	9.63	9.62	-47	52,417	-0.09%
2025/03/05	0	0.00	17	9.59	9.59	-17	51,811	-0.03%
2025/03/04	5	9.38	0	0.00	9.52	5	51,664	0.01%
2025/03/03	17	9.48	3	9.50	9.48	14	51,592	0.03%
2025/02/27	6	9.59	15	9.64	9.56	-9	51,431	-0.02%
2025/02/26	2	9.62	22	9.63	9.64	-20	50,928	-0.04%
2025/02/25	1	9.61	80	9.61	9.61	-79	50,252	-0.16%
2025/02/24	1	9.57	43	9.60	9.62	-42	49,495	-0.08%
2025/02/21	0	0.00	77.1	9.57	9.58	-77.1	48,220	-0.16%
2025/02/20	0	0.00	57	9.55	9.54	-57	47,487	-0.12%
2025/02/19	1	9.49	88	9.55	9.53	-87	47,080	-0.18%
2025/02/18	0	0.00	132	9.50	9.50	-132	46,081	-0.29%	大賣/鉅額交易
2025/02/17	0	0.00	16.1	9.45	9.47	-16.1	45,324	-0.04%
2025/02/14	14	9.39	38	9.41	9.39	-24	44,713	-0.05%
2025/02/13	2	9.40	2	9.38	9.40	0	44,625	0.00%
2025/02/12	0	0.00	31	9.33	9.31	-31	44,041	-0.07%
2025/02/11	0.2	9.31	0	0.00	9.32	0.2	44,349	0.00%
2025/02/10	0	0.00	1	9.29	9.30	-1	44,681	0.00%
2025/02/07	6	9.31	7.3	9.30	9.31	-1.3	44,905	0.00%
2025/02/06	4	9.30	3.1	9.30	9.30	0.9	44,836	0.00%
2025/02/04	0	0.00	3	9.22	9.18	-3	45,347	-0.01%
2025/02/03	6.3	9.20	10	9.18	9.22	-3.7	45,439	-0.01%
2025/01/22	3	9.27	3	9.28	9.30	0	46,205	0.00%
2025/01/21	0	0.00	1	9.26	9.25	-1	46,791	0.00%
2025/01/20	1	9.19	7.5	9.23	9.23	-6.5	47,487	-0.01%
2025/01/17	2	9.20	3	9.20	9.19	-1	49,008	0.00%
2025/01/16	1	9.19	1	9.20	9.18	0	49,167	0.00%
2025/01/15	0	0.00	10	9.16	9.12	-10	49,969	-0.02%
2025/01/14	3	9.13	0	0.00	9.16	3	50,647	0.01%
2025/01/13	59.9	9.15	13	9.18	9.12	46.9	51,901	0.09%
2025/01/10	2	9.28	11	9.30	9.29	-9	51,745	-0.02%
2025/01/09	20.8	9.35	0	0.00	9.32	20.8	51,987	0.04%
2025/01/08	0	0.00	22	9.50	9.49	-22	52,913	-0.04%
2025/01/07	2	9.50	215.2	9.50	9.50	-213.2	52,988	-0.40%	大賣/鉅額交易
2025/01/06	0	0.00	114	9.49	9.47	-114	52,013	-0.22%	大賣/鉅額交易
2025/01/03	1	9.43	10	9.43	9.41	-9	51,103	-0.02%
2025/01/02	0	0.00	22.5	9.40	9.40	-22.5	51,295	-0.04%
2024/12/31	0	0.00	2	9.40	9.41	-2	51,246	0.00%
2024/12/30	0.1	9.45	5	9.46	9.44	-5	52,429	-0.01%
2024/12/27	0	0.00	7	9.48	9.47	-7	52,506	-0.01%
2024/12/26	0	0.00	19	9.46	9.49	-19	53,130	-0.04%
2024/12/25	0	0.00	7	9.46	9.44	-7	53,363	-0.01%
2024/12/24	0	0.00	20.5	9.44	9.44	-20.5	54,926	-0.04%
2024/12/23	0	0.00	10	9.35	9.38	-10	55,522	-0.02%
2024/12/20	1	9.31	24	9.31	9.31	-23	55,273	-0.04%
2024/12/19	2.5	9.32	31.1	9.33	9.33	-28.6	55,427	-0.05%
2024/12/18	10	9.36	98	9.35	9.39	-88	55,456	-0.16%
2024/12/17	4	9.35	0	0.00	9.34	4	54,717	0.01%
2024/12/16	8	9.37	0	0.00	9.31	8	54,913	0.01%
2024/12/13	2	9.37	25	9.39	9.39	-23	54,693	-0.04%
2024/12/12	1	9.44	5	9.46	9.43	-4	54,632	-0.01%
2024/12/11	15	9.42	1	9.44	9.40	14	54,743	0.03%
2024/12/10	7	9.52	32.8	9.53	9.52	-25.8	54,762	-0.05%
2024/12/09	0.2	9.55	7.1	9.55	9.56	-6.9	55,140	-0.01%
2024/12/06	1	9.54	16	9.54	9.51	-15	55,139	-0.03%
2024/12/05	0	0.00	23.2	9.51	9.51	-23.2	54,928	-0.04%
2024/12/04	0	0.00	100	9.46	9.49	-100	55,001	-0.18%
2024/12/03	5	9.50	103	9.50	9.46	-98	57,623	-0.17%	大賣/
2024/12/02	0	0.00	26	9.44	9.45	-26	57,379	-0.05%
2024/11/29	11.5	9.22	17	9.25	9.33	-5.5	57,173	-0.01%
2024/11/28	12.2	9.30	10	9.33	9.29	2.2	57,283	0.00%
2024/11/27	26.9	9.38	0	0.00	9.36	26.9	57,127	0.05%
2024/11/26	11	9.45	2	9.47	9.44	9	56,607	0.02%
2024/11/25	5	9.48	112	9.52	9.48	-107	56,731	-0.19%	大賣/鉅額交易
2024/11/22	0	0.00	5	9.53	9.49	-5	57,343	-0.01%
2024/11/21	6.2	9.48	2	9.49	9.47	4.2	57,685	0.01%
2024/11/20	0	0.00	22	9.51	9.51	-22	58,114	-0.04%
2024/11/19	0	0.00	5	9.50	9.51	-5	58,437	-0.01%
2024/11/18	5	9.43	0	0.00	9.43	5	58,742	0.01%
2024/11/14	4.2	9.45	17	9.42	9.42	-12.8	59,797	-0.02%
2024/11/13	11	9.47	0	0.00	9.49	11	59,786	0.02%
2024/11/12	8	9.51	0	0.00	9.48	8	60,228	0.01%
2024/11/11	0	0.00	12	9.55	9.57	-12	60,328	-0.02%
2024/11/08	4	9.60	16	9.61	9.55	-12	60,853	-0.02%
2024/11/07	3	9.52	23	9.54	9.55	-20	61,356	-0.03%
2024/11/06	2.2	9.50	34	9.51	9.50	-31.8	61,853	-0.05%
2024/11/05	5	9.47	0	0.00	9.47	5	63,354	0.01%
2024/11/04	10	9.48	48	9.46	9.48	-38	67,664	-0.06%
2024/11/01	7	9.39	273.9	9.43	9.50	-266.9	76,487	-0.35%	大賣/鉅額交易
2024/10/30	1.8	9.52	19	9.52	9.50	-17.2	78,709	-0.02%
2024/10/29	23.2	9.52	40	9.53	9.52	-16.8	79,100	-0.02%
2024/10/28	0	0.00	7	9.67	9.64	-7	78,608	-0.01%
2024/10/25	1	9.65	21.1	9.66	9.64	-20.1	80,275	-0.02%
2024/10/24	22.1	9.65	4	9.66	9.63	18.1	80,897	0.02%
2024/10/23	5	9.74	149	9.73	9.73	-144	81,304	-0.18%	大賣/鉅額交易
2024/10/22	16	9.77	38	9.76	9.78	-22	82,074	-0.03%
2024/10/21	2	9.76	51	9.77	9.74	-49	85,174	-0.06%
2024/10/18	5.1	9.71	40.8	9.78	9.71	-35.7	86,758	-0.04%
2024/10/17	0	0.00	32.6	9.72	9.71	-32.6	88,058	-0.04%
2024/10/16	8	9.65	10	9.65	9.66	-2	88,430	0.00%
2024/10/15	80.4	9.68	347	9.64	9.68	-266.6	88,802	-0.30%	大賣/鉅額交易
2024/10/14	8	9.57	18	9.58	9.59	-10	88,999	-0.01%
2024/10/11	0	0.00	49	9.57	9.56	-49	89,961	-0.05%
2024/10/09	25.1	9.53	50	9.56	9.51	-24.9	91,612	-0.03%
2024/10/08	79.6	9.56	40	9.58	9.58	39.6	94,458	0.04%
2024/10/07	1	9.63	5	9.61	9.61	-4	96,909	0.00%
2024/10/04	205.3	9.58	0	0.00	9.58	205.3	98,798	0.21%	大買/鉅額交易
2024/10/01	108.8	9.69	0	0.00	9.69	108.8	99,071	0.11%	大買/鉅額交易
2024/09/30	9.2	9.72	0	0.00	9.68	9.2	101,852	0.01%
2024/09/27	7.3	9.81	167.1	9.86	9.81	-159.9	102,427	-0.16%	大賣/鉅額交易
2024/09/26	2	9.83	24.1	9.83	9.79	-22.1	103,588	-0.02%
2024/09/25	18	9.76	30.2	9.75	9.76	-12.2	105,346	-0.01%
2024/09/24	2.2	9.63	1	9.62	9.65	1.2	106,030	0.00%
2024/09/23	3.5	9.61	13	9.63	9.64	-9.5	108,922	-0.01%
2024/09/20	30	9.59	115	9.59	9.56	-85	109,562	-0.08%	大賣/
2024/09/19	44	9.47	0	0.00	9.53	44	111,194	0.04%
2024/09/18	1	9.50	10	9.47	9.47	-9	113,211	-0.01%
2024/09/16	4	9.48	15	9.47	9.48	-11	114,771	-0.01%
2024/09/13	1	9.45	10	9.46	9.44	-9	116,883	-0.01%
2024/09/12	2	9.42	13	9.43	9.43	-11	120,095	-0.01%
2024/09/11	6.5	9.34	4	9.35	9.32	2.5	122,690	0.00%
2024/09/10	79.2	9.38	5	9.41	9.34	74.2	125,437	0.06%
2024/09/09	34.8	9.35	3	9.40	9.40	31.8	127,083	0.03%
2024/09/06	15	9.44	2	9.45	9.44	13	131,480	0.01%
2024/09/05	37.5	9.48	9	9.49	9.42	28.5	131,999	0.02%
2024/09/04	69.4	9.47	37	9.52	9.49	32.4	132,562	0.02%
2024/09/03	5.1	9.76	1	9.75	9.75	4.1	130,722	0.00%
2024/09/02	22.4	9.77	30.5	9.78	9.78	-8.1	132,567	-0.01%
2024/08/30	6	9.77	0	0.00	9.77	6	132,951	0.00%
2024/08/29	5.5	9.70	2	9.75	9.75	3.5	133,814	0.00%
2024/08/28	13	9.72	2	9.72	9.74	11	134,358	0.01%
2024/08/27	6.4	9.72	50	9.72	9.72	-43.6	135,000	-0.03%
2024/08/26	3.3	9.76	47	9.75	9.74	-43.7	135,747	-0.03%
2024/08/23	10.5	9.66	41	9.64	9.70	-30.5	136,284	-0.02%
2024/08/22	12	9.70	5	9.72	9.69	7	136,800	0.01%
2024/08/21	29.1	9.75	4	9.77	9.72	25.1	138,750	0.02%
2024/08/20	21	9.81	10.1	9.84	9.80	10.9	139,147	0.01%
2024/08/19	29.1	9.79	110	9.75	9.77	-80.9	139,441	-0.06%	大賣/
2024/08/16	13	9.72	59.2	9.74	9.71	-46.2	139,573	-0.03%
2024/08/15	19	9.65	49	9.66	9.61	-30	139,536	-0.02%
2024/08/14	6.4	9.66	14	9.63	9.64	-7.7	141,773	-0.01%
2024/08/13	31	9.55	4	9.56	9.55	27	142,533	0.02%
2024/08/12	4	9.56	26.1	9.58	9.55	-22.1	144,319	-0.02%
2024/08/09	3	9.39	28.3	9.40	9.40	-25.3	145,314	-0.02%
2024/08/08	22.8	9.23	20	9.19	9.24	2.8	147,112	0.00%
2024/08/07	23.1	9.25	63.1	9.22	9.38	-40.1	147,243	-0.03%
2024/08/06	113.9	9.03	355	8.93	9.05	-241.1	146,388	-0.16%	大買/大賣/鉅額交易
2024/08/05	308.5	9.04	33	9.02	8.92	275.5	142,837	0.19%	大買/鉅額交易
2024/08/02	106.2	9.65	3	9.63	9.63	103.2	134,701	0.08%	大買/鉅額交易
2024/08/01	10.1	9.82	109	9.85	9.86	-98.9	132,619	-0.07%	大賣/
2024/07/31	16.6	9.70	1	9.71	9.72	15.6	132,913	0.01%
2024/07/30	37.2	9.62	0	0.00	9.69	37.2	133,134	0.03%
2024/07/29	20	9.77	10.5	9.79	9.75	9.5	131,474	0.01%
2024/07/26	50.7	9.74	0	0.00	9.78	50.7	130,699	0.04%
2024/07/23	34.4	9.91	7	9.91	9.92	27.4	129,961	0.02%
2024/07/22	90.7	9.80	29	9.82	9.80	61.7	129,743	0.05%
2024/07/19	114.3	10.02	127	10.05	10.00	-12.7	126,722	-0.01%	大買/大賣/
2024/07/18	75.7	10.09	41.2	10.09	10.13	34.5	126,534	0.03%
2024/07/17	44.3	10.21	1	10.24	10.20	43.3	125,704	0.03%
2024/07/16	18.2	10.25	31	10.25	10.25	-12.8	128,548	-0.01%
2024/07/15	27.8	10.24	19.5	10.24	10.25	8.3	134,981	0.01%
2024/07/12	31.2	10.25	37.5	10.25	10.25	-6.3	134,849	0.00%
2024/07/11	15	10.32	10.9	10.32	10.31	4.1	135,308	0.00%
2024/07/10	3	10.32	185.5	10.31	10.32	-182.5	143,975	-0.13%	大賣/鉅額交易
2024/07/09	20	10.24	176.9	10.26	10.27	-156.9	143,047	-0.11%	大賣/鉅額交易
2024/07/08	20	10.21	148.5	10.21	10.23	-128.5	141,878	-0.09%	大賣/鉅額交易
2024/07/05	15	10.24	73.4	10.24	10.24	-58.4	141,381	-0.04%
2024/07/04	5	10.22	30.2	10.24	10.23	-25.2	142,093	-0.02%
2024/07/03	15.3	10.17	185.4	10.20	10.16	-170.1	141,389	-0.12%	大賣/鉅額交易
2024/07/02	8.2	10.19	43	10.21	10.18	-34.8	144,488	-0.02%
2024/07/01	31.8	10.25	34	10.20	10.24	-2.2	146,540	0.00%
2024/06/28	18.4	10.14	119	10.16	10.17	-100.6	149,028	-0.07%	大賣/
2024/06/27	77.3	10.11	25	10.12	10.11	52.3	169,156	0.03%
2024/06/26	22.7	10.21	62	10.19	10.20	-39.3	168,407	-0.02%
2024/06/25	45.9	10.12	60.5	10.09	10.17	-14.6	169,874	-0.01%
2024/06/24	30.4	10.20	223.5	10.21	10.19	-193.2	170,238	-0.11%	大賣/鉅額交易
2024/06/21	25	10.30	54.6	10.30	10.31	-29.6	170,295	-0.02%
2024/06/20	74.1	10.35	55.3	10.35	10.38	18.7	170,885	0.01%
2024/06/19	158.8	10.29	43	10.26	10.29	115.8	170,972	0.07%	大買/鉅額交易
2024/06/18	14.4	10.11	37	10.13	10.14	-22.6	170,009	-0.01%
2024/06/17	33.2	10.08	89	10.06	10.07	-55.8	169,481	-0.03%
2024/06/14	13.7	10.03	24.8	10.02	10.03	-11.1	168,742	-0.01%
2024/06/13	17.6	10.01	95	10.01	10.00	-77.4	168,896	-0.05%
2024/06/12	26	9.91	46.5	9.92	9.93	-20.5	165,523	-0.01%
2024/06/11	19	9.92	6.5	9.95	9.91	12.5	167,414	0.01%
2024/06/07	20	9.93	270.5	9.92	9.94	-250.5	168,664	-0.15%	大賣/鉅額交易
2024/06/06	6	9.89	67.1	9.91	9.91	-61.1	170,298	-0.04%
2024/06/05	8.1	9.84	34.5	9.86	9.84	-26.4	170,478	-0.02%
2024/06/04	36.1	9.84	17	9.83	9.82	19.1	172,784	0.01%
2024/06/03	3.6	9.85	28.8	9.84	9.86	-25.2	174,742	-0.01%
2024/05/31	13.2	9.85	18	9.82	9.79	-4.8	176,890	0.00%
2024/05/30	46.7	9.80	5.5	9.80	9.80	41.2	179,397	0.02%
2024/05/29	38.2	9.90	10.5	9.89	9.88	27.7	181,791	0.02%
2024/05/28	44.1	9.92	92.3	9.92	9.92	-48.2	184,093	-0.03%
2024/05/27	18	9.90	75.5	9.91	9.91	-57.5	186,829	-0.03%
2024/05/24	48.5	9.77	144	9.79	9.78	-95.5	187,446	-0.05%	大賣/
2024/05/23	27.3	9.80	5	9.80	9.79	22.3	190,562	0.01%
2024/05/22	45.2	9.81	8.5	9.79	9.82	36.7	193,774	0.02%
2024/05/21	41.6	9.74	25	9.75	9.73	16.6	197,277	0.01%
2024/05/20	58.2	9.80	62	9.77	9.78	-3.8	201,245	0.00%
2024/05/17	11.2	9.69	11.6	9.70	9.69	-0.4	202,023	0.00%
2024/05/16	7	9.72	19.3	9.73	9.73	-12.3	204,769	-0.01%
2024/05/15	172.8	9.69	13.1	9.71	9.63	159.7	206,394	0.08%	大買/鉅額交易
2024/05/14	28	9.67	12	9.68	9.70	16	208,799	0.01%
2024/05/13	14.2	9.61	18	9.61	9.60	-3.8	209,269	0.00%
2024/05/10	14.6	9.56	38	9.55	9.58	-23.4	213,509	-0.01%
2024/05/09	110.6	9.54	2	9.55	9.51	108.6	218,161	0.05%	大買/鉅額交易
2024/05/08	19.9	9.52	1	9.50	9.55	18.9	223,753	0.01%
2024/05/07	26	9.57	55	9.60	9.58	-29	229,540	-0.01%
2024/05/06	39.1	9.61	31.2	9.61	9.60	7.9	236,364	0.00%
2024/05/03	37	9.61	10	9.61	9.56	27	243,320	0.01%
2024/05/02	51	9.58	12	9.58	9.58	39	251,573	0.02%
2024/04/30	38.6	9.62	2	9.60	9.60	36.6	260,599	0.01%
2024/04/29	17.8	9.61	13.2	9.60	9.63	4.7	271,409	0.00%
2024/04/26	16	9.50	0.2	9.53	9.49	15.9	280,799	0.01%
2024/04/25	3.5	9.45	5	9.44	9.44	-1.5	293,365	0.00%
2024/04/24	8.4	9.52	4.2	9.49	9.54	4.3	306,551	0.00%