環泥 (1104)-凱基-永康券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.55
漲幅
-1.63%
成交量
1,388張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	33.06	32.95	-5	1,846	-0.27%
2024/05/13	6	33.20	1	33.05	33.10	5	1,827	0.27%
2024/05/09	1	34.85	3.2	34.74	34.55	-2.2	1,730	-0.12%
2024/05/07	0	0.00	1	34.50	34.75	-1	1,698	-0.06%
2024/05/06	0	0.00	3	35.43	35.40	-3	1,669	-0.18%
2024/05/02	0	35.80	1	35.85	35.35	-1	1,632	-0.06%
2024/04/30	0	0.00	2	35.75	35.15	-2	1,605	-0.12%
2024/04/26	1	33.85	0.9	33.80	33.65	0.1	1,479	0.00%
2024/04/25	6	34.00	0	34.00	33.85	6	1,453	0.41%
2024/04/23	2	33.60	0	0.00	34.05	2	1,431	0.14%
2024/04/19	2.5	33.14	1	33.00	33.10	1.5	1,374	0.11%
2024/04/18	2.6	33.43	0	0.00	33.30	2.6	1,357	0.19%
2024/04/17	1.4	33.06	0.2	33.10	33.15	1.2	1,331	0.09%
2024/04/12	1	32.80	3	32.85	32.65	-2	1,259	-0.16%
2024/04/11	0	0.00	1	32.70	32.60	-1	1,242	-0.08%
2024/04/10	2	33.00	0	0.00	32.95	2	1,237	0.16%
2024/04/02	1	31.85	0	0.00	31.80	1	1,012	0.10%
2024/04/01	0	0.00	0	32.00	32.00	0	1,001	0.00%
2024/03/29	0	0.00	4	31.60	31.60	-4	992	-0.40%
2024/03/26	0	0.00	0.2	31.40	31.10	-0.2	992	-0.02%
2024/03/18	0	0.00	12	32.50	32.50	-12	990	-1.21%
2024/03/15	0	0.00	0.3	31.65	31.45	-0.3	963	-0.03%
2024/03/06	0	31.10	0	0.00	31.20	0	862	0.00%
2024/03/05	0	0.00	21	30.99	30.90	-21	839	-2.50%
2024/03/04	0	0.00	1	30.80	30.65	-1	816	-0.12%
2024/02/27	1	29.30	0	0.00	29.25	1	774	0.13%
2024/02/26	0	0.00	1	29.50	29.40	-1	769	-0.13%
2024/02/20	11	29.00	0	0.00	28.90	11	783	1.40%
2024/02/16	2	29.05	0	0.00	29.00	2	796	0.25%
2024/02/15	1	28.95	0	0.00	28.90	1	822	0.12%
2024/02/02	0	0.00	6	29.25	29.25	-6	840	-0.71%
2024/02/01	0	0.00	0.1	29.30	29.30	-0.1	838	-0.01%
2024/01/25	0	0.00	1	28.90	28.95	-1	847	-0.12%
2024/01/16	1	28.65	0	0.00	28.60	1	856	0.12%
2024/01/10	4	28.78	0	0.00	28.90	4	856	0.47%
2024/01/09	4	29.10	0	0.00	28.90	4	852	0.47%
2024/01/05	0	0.00	1	29.55	29.40	-1	845	-0.12%
2024/01/04	2	29.23	0	0.00	29.10	2	842	0.24%
2023/12/28	1.5	29.64	0	0.00	29.80	1.5	848	0.18%
2023/12/25	2	29.60	1	29.80	29.35	1	843	0.12%
2023/12/18	1	30.30	0	0.00	30.20	1	812	0.12%
2023/12/15	0	0.00	12	30.03	30.15	-12	802	-1.50%
2023/12/08	0	0.00	5	28.75	29.05	-5	904	-0.55%
2023/12/07	0	0.00	2	28.70	28.85	-2	920	-0.22%
2023/11/20	0	0.00	2	28.00	27.90	-2	953	-0.21%
2023/11/15	0	0.00	21	27.70	27.85	-21	952	-2.20%
2023/11/14	0	0.00	1	27.30	27.60	-1	949	-0.11%
2023/11/07	2	26.30	0	0.00	26.25	2	942	0.21%
2023/11/03	0	0.00	2	26.25	26.15	-2	989	-0.20%
2023/11/01	2	25.50	0	0.00	25.85	2	1,000	0.20%
2023/10/31	2	25.40	0	0.00	25.35	2	960	0.21%
2023/10/17	0.3	25.65	0	0.00	25.65	0.3	1,538	0.02%
2023/10/16	0.6	26.20	0	0.00	25.90	0.6	1,589	0.04%
2023/10/12	0	0.00	2	25.80	25.95	-2	1,668	-0.12%
2023/10/11	4	25.40	0	0.00	25.50	4	1,684	0.24%
2023/10/04	5	25.52	0	0.00	25.45	5	1,717	0.29%
2023/09/27	2	26.00	6	26.00	26.00	-4	1,774	-0.23%
2023/09/26	0	0.00	1	26.10	26.10	-1	1,791	-0.06%
2023/09/22	1	26.30	0	0.00	26.30	1	1,814	0.06%
2023/09/18	24	26.60	0	0.00	26.75	24	1,853	1.30%
2023/09/12	0	0.00	12	27.20	27.20	-12	1,711	-0.70%
2023/08/28	0	0.00	0	27.65	27.45	0	2,475	0.00%
2023/08/25	3	27.75	0	0.00	27.70	3	2,471	0.12%
2023/08/24	1	27.70	0	0.00	27.70	1	2,482	0.04%
2023/08/10	2	28.35	1	28.60	28.15	1	2,723	0.04%
2023/08/08	0	0.00	4	29.85	29.40	-4	2,777	-0.14%
2023/08/02	3	28.95	0	0.00	29.00	3	2,895	0.10%
2023/07/28	20	29.63	6	29.25	29.70	14	3,053	0.46%
2023/07/27	5	29.00	0	0.00	29.00	5	3,268	0.15%
2023/07/26	2.1	28.51	0	0.00	28.45	2.1	3,312	0.06%
2023/07/21	1	28.10	3	28.23	28.10	-2	3,337	-0.06%
2023/07/20	1	31.10	2	31.20	31.20	-1	3,236	-0.03%
2023/07/17	0	0.00	15	31.11	31.15	-15	3,195	-0.47%
2023/07/13	2	30.15	0	0.00	29.95	2	3,180	0.06%
2023/07/10	1	29.60	29	29.75	29.55	-28	3,196	-0.88%
2023/07/07	6	29.88	0	0.00	29.75	6	3,210	0.19%
2023/07/03	0	0.00	6	31.22	31.15	-6	3,180	-0.19%
2023/06/29	6	30.35	0	0.00	30.50	6	3,191	0.19%
2023/06/20	2	30.60	0	0.00	30.70	2	3,256	0.06%
2023/06/19	4	30.85	1	31.00	30.95	3	3,261	0.09%
2023/06/16	0	31.25	0	0.00	31.25	0	3,260	0.00%
2023/06/15	2	30.60	11	30.64	31.25	-9	3,251	-0.28%
2023/06/14	7	31.29	5	31.20	31.20	2	3,278	0.06%
2023/06/13	1	31.35	0	0.00	31.80	1	3,253	0.03%
2023/06/12	5	31.20	6	31.16	31.30	-1	3,151	-0.03%
2023/06/09	1	30.10	1	29.90	30.25	0	3,031	0.00%
2023/06/08	2	29.40	9	29.78	29.75	-7	2,938	-0.24%
2023/06/07	0	0.00	1	29.05	29.10	-1	2,803	-0.04%
2023/06/06	18	29.06	0	0.00	28.90	18	2,763	0.65%
2023/05/29	2	27.85	0	0.00	27.85	2	2,575	0.08%
2023/05/26	4	27.85	0	0.00	27.80	4	2,565	0.16%
2023/05/19	2	27.25	0	0.00	27.25	2	2,481	0.08%
2023/05/17	3	27.40	0	0.00	27.30	3	2,418	0.12%
2023/05/16	0	0.00	6	27.60	27.60	-6	2,364	-0.25%
2023/05/15	4	28.55	0	0.00	28.55	4	2,256	0.18%
2023/05/10	1	30.10	0	0.00	30.15	1	2,112	0.05%
2023/05/08	1	30.00	0	0.00	29.85	1	2,053	0.05%
2023/05/05	5	29.90	0	0.00	29.65	5	2,006	0.25%
2023/05/04	0	0.00	15	29.30	29.60	-15	1,935	-0.77%
2023/05/03	8	29.56	3	29.60	29.65	5	1,867	0.27%
2023/04/28	23	28.34	9	28.37	28.30	14	1,566	0.89%
2023/04/27	1	27.30	0	0.00	27.35	1	1,365	0.07%
2023/04/21	2	26.70	2	27.05	26.80	0	1,257	0.00%
2023/04/20	0	0.00	27	27.10	27.05	-27	1,209	-2.23%
2023/04/18	0	0.00	20	26.73	26.75	-20	1,116	-1.79%
2023/04/17	0	0.00	3	27.00	26.95	-3	1,100	-0.27%
2023/04/14	10	26.65	0	0.00	26.65	10	1,084	0.92%
2023/04/13	0	0.00	1	27.10	26.85	-1	1,070	-0.09%
2023/04/12	0	0.00	1	26.50	26.75	-1	1,039	-0.10%
2023/04/06	26	26.27	0	0.00	26.30	26	966	2.69%
2023/03/31	24	26.30	0	0.00	26.50	24	946	2.53%
2023/03/29	0	0.00	2	26.35	26.15	-2	900	-0.22%
2023/03/21	0	0.00	10	25.70	25.70	-10	754	-1.33%
2023/03/17	20	25.60	7	25.17	25.60	13	717	1.81%
2023/03/10	0	0.00	2	24.25	24.10	-2	569	-0.35%
2023/03/01	1	24.30	1	24.15	24.15	0	546	0.00%
2023/02/23	0	0.00	1	24.30	24.35	-1	530	-0.19%
2023/02/13	1	23.75	3	23.60	23.60	-2	536	-0.37%
2023/02/08	0	0.00	1	24.25	24.35	-1	502	-0.20%
2023/02/06	1	23.65	0	0.00	23.80	1	466	0.21%
2023/02/02	1	23.75	0	0.00	23.75	1	451	0.22%
2023/01/30	5	23.45	1	23.45	23.40	4	427	0.94%
2023/01/11	0	0.00	1	23.30	23.25	-1	403	-0.25%
2022/12/19	10	22.40	0	0.00	22.40	10	423	2.36%
2022/12/01	0	0.00	8	22.05	22.35	-8	390	-2.05%
2022/11/23	0	0.00	2	21.50	21.55	-2	399	-0.50%
2022/11/03	0	0.00	3	20.05	20.05	-3	406	-0.74%
2022/10/13	0	0.00	10	19.96	19.85	-10	465	-2.15%
2022/08/29	0	0.00	0	22.35	21.75	0	545	0.00%
2022/07/18	0	0.00	5	22.35	22.35	-5	677	-0.74%
2022/07/07	0	0.00	2	22.28	22.35	-2	688	-0.29%
2022/06/06	2	22.05	0	0.00	22.05	2	579	0.35%
2022/05/06	10	20.00	0	0.00	19.90	10	487	2.05%
2022/04/28	10	20.15	0	0.00	20.10	10	459	2.18%
2022/04/18	2	20.60	0	0.00	20.60	2	395	0.51%
2022/04/15	0.3	21.00	0	0.00	20.95	0.3	379	0.08%
2022/04/07	10	21.25	10	21.05	21.10	0	376	0.00%
2022/03/09	1	20.85	0	0.00	20.95	1	359	0.28%
2022/03/03	1	21.40	0	0.00	21.45	1	351	0.28%
2022/01/20	1	21.75	0	0.00	21.85	1	364	0.27%
2022/01/19	0	0.00	3	21.70	21.80	-3	363	-0.83%
2022/01/18	3	21.80	0	0.00	21.75	3	361	0.83%
2022/01/17	0	0.00	1	21.50	21.60	-1	362	-0.28%
2021/12/27	2	21.50	0	0.00	21.55	2	430	0.46%
2021/11/19	1	21.25	11	21.26	21.20	-10	497	-2.01%
2021/11/04	10	20.90	0	0.00	20.95	10	550	1.82%
2021/11/03	0	0.00	1	20.70	20.75	-1	551	-0.18%
2021/10/27	1	20.65	0	0.00	20.60	1	553	0.18%
2021/10/07	0	0.00	1	20.80	20.90	-1	546	-0.18%
2021/10/04	1	20.40	0	0.00	20.55	1	592	0.17%
2021/09/14	0	0.00	2	21.50	21.60	-2	737	-0.27%
2021/09/08	2	20.95	0	0.00	20.85	2	770	0.26%
2021/09/07	1	20.90	0	0.00	21.00	1	771	0.13%
2021/09/01	10	21.15	0	0.00	21.15	10	781	1.28%
2021/08/31	0	0.00	1	20.90	20.85	-1	777	-0.13%
2021/08/27	0	20.80	0	0.00	20.80	0	794	0.00%
2021/08/24	2	20.55	0	0.00	20.60	2	809	0.25%
2021/08/18	0	0.00	10	20.65	20.95	-10	826	-1.21%
2021/08/17	1	21.10	5	21.25	20.85	-4	827	-0.48%
2021/08/13	0.1	22.70	0	0.00	22.65	0.1	824	0.02%
2021/08/12	5	22.65	0	0.00	22.65	5	818	0.61%
2021/08/11	0.3	22.55	0	0.00	22.55	0.3	827	0.03%
2021/07/29	0.3	23.00	0	0.00	22.95	0.3	1,366	0.02%
2021/07/27	0.7	22.80	0	0.00	22.90	0.7	1,453	0.05%
2021/07/22	0	0.00	8	22.95	23.00	-8	1,553	-0.51%
2021/07/14	2	22.75	0	0.00	22.95	2	2,598	0.08%
2021/07/12	0	0.00	20	23.15	23.25	-20	2,785	-0.72%
2021/07/08	0	0.00	1	23.85	23.90	-1	3,032	-0.03%
2021/07/07	0	0.00	3	23.43	23.45	-3	3,187	-0.09%
2021/07/06	1	23.20	1	23.35	23.35	0	3,408	0.00%
2021/07/05	1	23.25	1	23.35	23.35	0	3,460	0.00%
2021/07/01	0	0.00	4	23.23	23.35	-4	3,458	-0.12%
2021/06/30	3	23.38	3	23.35	23.35	0	3,450	0.00%
2021/06/29	2	23.28	0	0.00	23.30	2	3,441	0.06%
2021/06/23	1	22.85	0	0.00	22.75	1	3,468	0.03%
2021/06/22	8	22.75	1	22.55	22.55	7	3,472	0.20%
2021/06/16	1	22.95	0	0.00	22.90	1	3,502	0.03%
2021/06/10	0	0.00	2	22.55	22.70	-2	3,499	-0.06%
2021/06/08	5	22.90	0	0.00	22.95	5	3,490	0.14%
2021/06/07	0	0.00	9	23.10	22.90	-9	3,489	-0.26%
2021/06/04	0	0.00	7	23.31	23.20	-7	3,482	-0.20%
2021/06/02	13	23.34	1	23.30	23.25	12	3,479	0.34%
2021/06/01	0	0.00	10	22.80	22.95	-10	3,472	-0.29%
2021/05/31	10	22.90	0	0.00	22.75	10	3,475	0.29%
2021/05/28	0	0.00	11	22.60	22.45	-11	3,470	-0.32%
2021/05/25	1	22.55	0	0.00	22.45	1	3,471	0.03%
2021/05/17	5	20.50	0	0.00	20.75	5	3,426	0.15%
2021/05/14	2	22.60	0	0.00	22.40	2	3,380	0.06%
2021/05/13	7	22.64	0	0.00	22.30	7	3,322	0.21%
2021/05/12	6	23.89	2	22.75	23.25	4	3,274	0.12%
2021/05/11	3	26.48	1	26.60	24.70	2	3,195	0.06%
2021/05/06	1	25.25	14	25.40	25.25	-13	2,929	-0.44%
2021/05/05	20	24.00	11	25.16	24.70	9	2,893	0.31%
2021/05/04	5	23.71	0	0.00	23.95	5	2,860	0.17%
2021/05/03	1	25.95	1	25.70	25.00	0	2,807	0.00%
2021/04/29	2	26.05	0	0.00	26.10	2	2,763	0.07%
2021/04/28	3	26.50	1	26.45	26.50	2	2,741	0.07%
2021/04/27	2	26.20	1	26.30	26.10	1	2,724	0.04%
2021/04/23	2	26.78	0	0.00	26.50	2	2,629	0.08%
2021/04/22	42	28.60	20	29.26	27.45	22	2,551	0.86%
2021/04/21	1	26.30	4	26.64	27.10	-3	2,065	-0.15%
2021/04/20	5	27.16	2	26.05	26.45	3	1,881	0.16%
2021/04/19	3	26.35	0	0.00	26.70	3	1,685	0.18%
2021/04/15	1	26.15	9	26.10	26.10	-8	1,489	-0.54%
2021/04/14	2	25.00	5	24.91	25.35	-3	1,364	-0.22%
2021/04/13	6	25.38	12	25.58	25.20	-6	1,235	-0.49%
2021/04/12	0	0.00	3	24.92	24.95	-3	1,043	-0.29%
2021/04/08	2	22.75	0	0.00	22.80	2	766	0.26%
2021/03/26	2	22.15	0	0.00	22.15	2	717	0.28%
2021/03/04	10	21.80	0	0.00	21.90	10	890	1.12%
2021/03/02	1	21.75	0	0.00	21.65	1	918	0.11%
2021/02/22	3	21.40	0	0.00	21.40	3	1,024	0.29%
2021/02/18	6	21.35	0	0.00	21.35	6	1,176	0.51%
2021/02/04	1	20.70	0	0.00	20.70	1	1,312	0.08%
2021/02/02	2	20.70	0	0.00	20.95	2	1,373	0.15%
2021/01/28	1	20.75	0	0.00	20.65	1	1,378	0.07%
2021/01/20	0	0.00	1	21.45	21.25	-1	1,361	-0.07%
2021/01/18	2	22.15	0	0.00	22.15	2	1,346	0.15%
2020/12/21	0	0.00	0	23.20	23.20	0	1,517	0.00%
2020/12/16	0	0.00	1	22.95	22.95	-1	1,509	-0.07%
2020/12/11	1	21.90	0	0.00	21.75	1	1,483	0.07%
2020/12/01	2	23.00	0	0.00	23.20	2	1,495	0.13%
2020/11/30	0	0.00	20	23.55	22.80	-20	1,483	-1.35%
2020/11/18	0	0.00	1	23.25	23.30	-1	1,358	-0.07%
2020/11/17	0	0.00	1	22.50	23.00	-1	1,302	-0.08%
2020/11/10	21	20.34	0	0.00	20.20	21	1,100	1.91%
2020/11/05	0	0.00	1	19.90	19.90	-1	1,094	-0.09%
2020/10/26	0	0.00	1	20.35	20.30	-1	1,061	-0.09%
2020/10/13	2	21.00	1	20.15	20.15	1	975	0.10%
2020/10/12	0	0.00	1	19.85	20.95	-1	921	-0.11%
2020/09/04	0	0.00	6	20.15	20.00	-6	714	-0.84%
2020/09/03	0	0.00	6	20.00	20.00	-6	694	-0.86%
2020/09/02	0	0.00	6	20.15	20.30	-6	677	-0.89%
2020/09/01	0	0.00	4	19.55	19.85	-4	646	-0.62%
2020/08/31	0	0.00	59	19.35	19.45	-59	620	-9.51%
2020/08/27	0	0.00	22	18.86	19.00	-22	577	-3.81%
2020/08/18	2	18.75	0	0.00	18.85	2	517	0.39%
2020/08/06	0	0.00	1.1	17.27	17.25	-1.1	440	-0.25%
2020/08/05	1	17.15	0	0.00	17.20	1	444	0.22%
2020/07/16	50	17.60	0	0.00	17.60	50	447	11.18%
2020/07/15	1	18.45	0	0.00	18.40	1	428	0.23%
2020/06/03	0	0.00	1	17.95	18.05	-1	451	-0.22%
2020/05/20	0	0.00	10	17.60	17.70	-10	480	-2.08%
2020/05/18	0.6	17.50	0	0.00	17.45	0.6	478	0.13%
2020/05/06	10	17.45	0	0.00	17.55	10	467	2.14%
2020/05/05	0.1	17.50	0	0.00	17.50	0.1	466	0.02%
2020/04/29	3	17.38	0	0.00	17.40	3	473	0.63%
2020/04/14	15	17.05	0	0.00	17.30	15	514	2.92%
2020/04/13	7	16.80	0	0.00	16.95	7	510	1.37%
2020/04/10	3	16.80	0	0.00	16.80	3	511	0.59%
2020/04/08	3	16.50	0	0.00	16.65	3	528	0.57%
2020/03/19	3	14.05	0	0.00	13.95	3	669	0.45%
2020/03/17	5	15.30	0	0.00	15.35	5	689	0.72%
2020/03/13	3	15.50	0	0.00	16.00	3	673	0.45%
2020/03/12	3	16.65	0	0.00	16.65	3	659	0.46%
2020/03/05	0	0.00	5	17.65	17.65	-5	636	-0.79%
2020/02/27	1	17.80	0	0.00	17.75	1	697	0.14%
2020/02/13	0.2	18.10	0	0.00	18.10	0.2	745	0.03%
2020/01/16	0.2	19.05	0	0.00	19.05	0.2	663	0.03%
2020/01/15	0	0.00	0	18.95	18.95	0	661	0.00%
2020/01/08	2	19.05	0	0.00	19.05	2	652	0.31%
2020/01/02	2	19.60	0	0.00	19.65	2	625	0.32%
2019/12/31	1	19.70	1	19.55	19.60	0	613	0.00%
2019/12/27	0	0.00	1	19.25	19.25	-1	475	-0.21%
2019/12/25	0	0.00	38	19.20	19.25	-38	459	-8.26%
2019/12/18	33	19.50	30	19.35	19.50	3	451	0.66%
2019/12/16	30	19.43	0	0.00	19.35	30	433	6.91%
2019/12/13	0	0.00	1	19.35	19.35	-1	422	-0.24%
2019/12/09	0	0.00	2	18.95	18.90	-2	379	-0.53%
2019/12/05	2	18.70	0	0.00	18.70	2	366	0.55%
2019/12/03	0	0.00	30	18.70	18.70	-30	361	-8.30%
2019/11/29	5	18.85	0	0.00	18.80	5	354	1.41%
2019/11/28	0.1	18.80	0	0.00	18.85	0.1	349	0.03%
2019/11/27	30	19.00	0	0.00	18.90	30	343	8.74%
2019/11/05	0	0.00	1	18.95	18.95	-1	195	-0.51%
2019/10/22	0.4	19.00	0	0.00	19.00	0.4	207	0.19%
2019/08/07	0	0.00	8	18.70	18.65	-8	236	-3.38%
2019/08/01	3	18.90	0	0.00	18.85	3	229	1.31%
2019/07/04	1	19.95	0	0.00	20.00	1	187	0.53%
2019/05/22	0	0.00	1	19.40	19.40	-1	214	-0.47%
2019/03/14	1	19.70	0	0.00	19.70	1	151	0.66%
2018/12/25	1	18.85	0	0.00	18.75	1	158	0.63%
2018/08/27	0	20.10	0	0.00	20.05	0	513	0.00%
2018/08/15	0	0.00	3	20.10	20.20	-3	532	-0.56%
2018/07/05	5	20.00	0	0.00	20.00	5	572	0.87%
2018/06/19	3	21.15	0	0.00	21.05	3	542	0.55%
2018/05/22	5	21.55	0	0.00	21.60	5	364	1.37%
2018/05/15	5	21.40	20	21.50	21.45	-15	376	-3.98%
2018/05/02	0	0.00	3	22.00	22.00	-3	373	-0.80%
2018/04/19	3	22.10	0	0.00	21.95	3	390	0.77%
2018/03/23	5	22.00	0	0.00	22.00	5	404	1.24%
2018/03/09	4	22.20	0	0.00	22.30	4	326	1.23%
2018/03/08	2	22.15	0	0.00	22.15	2	335	0.60%
2018/02/12	6	22.00	0	0.00	21.90	6	323	1.86%
2018/02/09	0	0.00	1	22.00	21.95	-1	316	-0.32%
2018/01/15	1	23.30	0	0.00	23.05	1	275	0.36%