鮮活果汁-KY (1256)-凱基-永康券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	214.00	0	0.00	211.00	0	13	0.07%
2024/04/15	1	224.00	0	0.00	224.50	1	12	7.84%
2024/04/11	1	233.50	0	0.00	233.50	1	11	8.66%
2024/04/02	0	0.00	0	244.00	244.00	0	11	-0.05%
2024/04/01	0	0.00	0	242.00	243.50	0	10	-0.05%
2024/03/22	0	230.67	0	0.00	233.00	0	10	0.30%
2024/02/20	1	252.00	0	0.00	252.00	1	6	15.87%
2023/12/29	0	0.00	2	241.25	241.50	-2	6	-30.85%
2023/07/04	0.2	309.00	0	0.00	312.00	0.2	15	1.32%
2023/06/12	0.1	316.49	0	0.00	314.50	0.1	19	0.51%
2023/05/29	0.1	320.00	0	0.00	320.00	0.1	28	0.35%
2023/05/09	0	0.00	0	335.00	330.00	0	34	-0.02%
2023/04/20	0.1	306.00	0	0.00	301.50	0.1	33	0.15%
2023/04/13	0	325.00	0	0.00	316.00	0	31	0.02%
2023/03/24	0.1	338.91	0	0.00	340.00	0.1	30	0.36%
2023/03/23	0.1	338.42	0	0.00	337.00	0.1	30	0.20%
2023/03/22	0	345.00	0	0.00	344.00	0	30	0.03%
2023/03/14	0	0.00	0	342.50	340.00	0	29	-0.12%
2023/02/23	0	0.00	0	326.50	324.50	0	21	-0.04%
2023/02/09	0.1	300.00	0	0.00	302.00	0.1	16	0.60%
2023/02/07	0	0.00	0	299.50	300.50	0	16	-0.15%
2022/11/21	0.1	233.50	0	0.00	230.50	0.1	12	0.81%
2022/11/18	0.2	236.00	0	0.00	234.00	0.2	12	1.62%
2022/11/15	0	220.00	0	0.00	238.50	0	11	0.09%
2022/10/26	0	203.00	0	0.00	203.00	0	10	0.09%
2022/10/21	0	0.00	0.7	216.50	217.00	-0.7	10	-6.92%
2022/10/19	0	220.00	0	0.00	218.00	0	10	0.08%
2022/10/11	0.1	219.00	0	0.00	222.00	0.1	11	1.08%
2022/09/13	0	243.00	0	0.00	242.00	0	10	0.05%
2022/09/05	0.1	217.93	0	0.00	216.00	0.1	9	0.79%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.32%
2022/09/01	0.1	221.00	0	0.00	220.00	0.1	9	0.76%
2022/08/29	0	225.33	0	0.00	228.00	0	8	0.35%
2022/08/26	0	241.00	0	0.00	241.50	0	8	0.12%
2022/08/17	0	250.50	0	0.00	247.00	0	11	0.09%
2022/08/10	0	250.25	0	0.00	247.50	0	14	0.27%
2022/08/09	0.1	251.58	0	0.00	249.00	0.1	15	0.49%
2022/08/05	0	256.00	0	0.00	260.00	0	20	0.02%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.04%
2022/08/02	0	262.88	0	0.00	260.50	0	24	0.17%
2022/08/01	0.1	265.00	0	0.00	264.00	0.1	24	0.35%
2022/07/29	0.1	267.50	0	0.00	266.50	0.1	24	0.20%
2022/07/28	0	271.00	0	0.00	266.50	0	24	0.12%
2022/07/27	0	274.00	0	0.00	270.00	0	24	0.08%
2022/07/22	0	273.00	0	0.00	272.00	0	24	0.04%
2022/07/12	0	272.00	0	0.00	273.50	0	25	0.04%
2022/07/11	0	278.33	0	0.00	276.00	0	25	0.06%
2022/07/06	0	280.00	0	0.00	277.50	0	26	0.04%
2022/07/04	0	276.00	0	0.00	276.00	0	26	0.04%
2022/06/14	0	282.00	0	0.00	278.00	0	27	0.04%
2022/05/16	0	237.00	0	0.00	240.00	0	28	0.04%
2022/05/13	0	239.00	0	0.00	243.00	0	27	0.04%
2022/05/12	0.1	241.66	0	0.00	243.00	0.1	26	0.26%
2022/05/11	0.1	260.73	0	0.00	260.50	0.1	22	0.49%
2022/05/09	0	288.50	0	0.00	291.50	0	19	0.05%
2022/04/26	0	272.50	0	0.00	272.00	0	20	0.10%
2022/04/25	0	279.00	0	0.00	276.00	0	20	0.05%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.09%
2022/04/18	0.1	273.42	0	0.00	271.50	0.1	21	0.36%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.05%
2022/04/13	0	281.50	0	0.00	283.00	0	21	0.02%
2022/04/12	0	284.00	2	282.50	281.50	-2	21	-9.25%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.19%
2022/04/07	0	292.00	0	0.00	290.00	0	21	0.05%
2022/03/22	0.1	301.50	0	0.00	298.00	0.1	24	0.41%
2022/03/09	0.2	291.78	0	0.00	291.50	0.2	25	0.74%
2022/03/07	0	314.95	0	0.00	313.50	0	23	0.04%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.04%
2022/02/16	0	0.00	0.1	321.50	320.00	-0.1	25	-0.19%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.04%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.05%
2022/01/25	0	317.00	0	0.00	312.50	0	28	0.03%
2022/01/12	0	323.00	0	0.00	321.00	0	30	0.01%
2022/01/11	0	329.00	0	0.00	327.00	0	30	0.01%
2022/01/05	0	0.00	0	331.50	331.00	0	30	-0.01%
2021/12/28	0	0.00	0.7	319.57	323.00	-0.7	32	-2.22%
2021/12/27	0	310.50	0	0.00	308.50	0	32	0.03%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.03%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.03%
2021/12/21	0	323.50	0	0.00	321.50	0	33	0.09%
2021/12/16	0	327.00	0	0.00	325.50	0	35	0.03%
2021/12/13	0	328.50	0	0.00	325.00	0	36	0.03%
2021/12/06	0.2	319.24	0	0.00	318.00	0.2	38	0.63%
2021/12/03	0	341.00	0	0.00	338.00	0	36	0.08%
2021/12/02	0.2	351.23	0	0.00	339.00	0.2	37	0.44%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.07%
2021/11/25	0	359.00	0	0.00	361.00	0	39	0.03%
2021/11/23	0	361.00	0	0.00	361.00	0	51	0.02%
2021/11/18	0.1	366.60	0	0.00	363.50	0.1	51	0.20%
2021/11/17	0	367.00	0	0.00	365.00	0	51	0.04%
2021/11/15	0	362.00	0	0.00	361.50	0	53	0.02%
2021/11/11	0.1	362.79	0	0.00	361.00	0.1	55	0.15%
2021/11/10	0	367.06	0	0.00	367.00	0	57	0.05%
2021/11/09	0.1	369.50	0	0.00	367.00	0.1	57	0.09%
2021/11/08	0.1	370.64	0	0.00	370.00	0.1	57	0.12%
2021/11/05	0	372.75	0	0.00	371.00	0	58	0.07%
2021/10/26	0	372.00	0	0.00	371.00	0	68	0.06%
2021/10/13	0	371.18	0	0.00	366.50	0	70	0.06%
2021/10/12	0	372.50	0	0.00	370.00	0	70	0.02%
2021/10/07	0	378.00	0	0.00	375.00	0	71	0.04%
2021/10/06	0	374.00	0	0.00	371.00	0	70	0.02%
2021/10/04	0	367.91	0	0.00	361.00	0	70	0.05%
2021/10/01	0	371.88	0	0.00	361.50	0	71	0.07%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.02%
2021/09/29	0.1	380.36	0	0.00	376.00	0.1	74	0.13%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.03%
2021/09/27	0.2	391.83	0	0.00	386.50	0.2	73	0.25%
2021/09/24	0.1	398.85	0	0.00	396.00	0.1	71	0.14%
2021/09/23	0.1	401.44	0	0.00	396.50	0.1	71	0.11%
2021/09/22	0.1	404.44	0	0.00	400.00	0.1	70	0.11%
2021/09/17	0.1	406.00	0	0.00	409.00	0.1	70	0.11%
2021/09/16	0.1	406.00	0	0.00	403.50	0.1	69	0.11%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.04%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0	408.75	0	0.00	405.00	0	68	0.03%
2021/09/10	0	413.44	0	0.00	409.50	0	67	0.07%
2021/09/08	0.1	412.00	0	0.00	409.00	0.1	67	0.16%
2021/09/07	0.1	414.04	0	0.00	410.00	0.1	67	0.19%
2021/09/06	0.1	414.96	0	0.00	410.50	0.1	67	0.18%
2021/09/03	0.1	420.00	0	0.00	418.50	0.1	66	0.11%
2021/09/02	0	420.63	0	0.00	417.00	0	66	0.06%
2021/09/01	1	418.48	0	0.00	417.00	1	66	1.52%
2021/08/31	0	415.30	0	0.00	419.00	0	66	0.04%
2021/08/30	0.3	417.03	0	0.00	409.00	0.3	69	0.41%
2021/08/23	0	435.00	0	0.00	442.00	0	57	0.03%
2021/08/20	0.1	418.80	0	0.00	419.50	0.1	57	0.09%
2021/08/19	0.1	416.33	0	0.00	413.00	0.1	57	0.18%
2021/08/18	0.1	418.44	0	0.00	422.50	0.1	59	0.14%
2021/08/17	0.1	422.79	0	0.00	418.50	0.1	57	0.24%
2021/08/16	0.1	430.71	0	0.00	416.50	0.1	56	0.26%
2021/08/13	0.1	445.27	0	0.00	439.50	0.1	53	0.18%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.03%
2021/08/11	0	446.00	0	0.00	446.00	0	52	0.03%
2021/08/10	0	446.83	0	0.00	447.50	0	52	0.07%
2021/08/09	0.2	465.52	0	0.00	453.50	0.2	51	0.39%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.05%
2021/08/03	0	495.50	0	0.00	496.00	0	51	0.02%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.06%
2021/07/09	0	0.00	0.1	503.00	502.00	-0.1	51	-0.19%
2021/07/08	1	500.00	0	0.00	503.00	1	51	1.95%
2021/07/01	0.1	444.00	0	0.00	442.50	0.1	50	0.13%
2021/06/28	0	442.00	0	0.00	440.00	0	52	0.02%
2021/06/25	0	0.00	1	443.50	442.00	-1	52	-1.91%
2021/06/18	1	445.00	0	0.00	447.00	1	56	1.77%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.07%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.02%
2021/06/10	0	438.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.25	0	0.00	438.00	0	66	0.03%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.03%
2021/06/07	0	442.63	0	0.00	437.00	0	68	0.06%
2021/05/27	0	0.00	0	470.00	470.00	0	71	-0.01%
2021/05/20	0	432.00	0	0.00	428.00	0	70	0.01%
2021/05/19	0	435.50	0	0.00	430.50	0	71	0.03%
2021/05/17	0	421.13	0	0.00	425.00	0	73	0.03%
2021/05/14	0	428.50	0	0.00	425.00	0	72	0.03%
2021/05/12	0.1	429.25	0	0.00	421.50	0.1	72	0.11%
2021/05/11	0	451.00	0	0.00	446.00	0	66	0.03%
2021/05/10	0	0.00	1	455.00	451.50	-1	66	-1.51%
2021/05/06	0	445.50	0	0.00	444.00	0	65	0.03%
2021/05/04	0.1	447.83	0	0.00	446.00	0.1	64	0.19%
2021/04/27	0	447.00	0	0.00	450.00	0	61	0.03%
2021/04/22	0	449.75	0	0.00	445.00	0	62	0.06%
2021/04/16	0.1	442.25	0	0.00	438.00	0.1	61	0.20%
2021/04/14	0.1	437.26	0	0.00	439.00	0.1	61	0.18%
2021/04/13	0	442.00	0	0.00	441.00	0	60	0.06%
2021/04/12	0	443.00	0	0.00	440.00	0	59	0.03%
2021/04/09	0	450.00	0	0.00	446.50	0	58	0.03%
2021/04/07	0	452.00	0	0.00	452.00	0	57	0.03%
2021/04/01	0	445.00	0	0.00	442.50	0	55	0.04%
2021/03/25	0	440.00	0	0.00	435.50	0	52	0.00%
2021/03/23	0	438.00	0	0.00	438.00	0	52	0.07%
2021/03/22	0	433.00	0	0.00	443.00	0	52	0.08%
2021/03/18	0	462.00	2	456.50	450.50	-2	52	-3.81%
2021/03/17	1	482.00	0	0.00	459.00	1	51	1.94%
2021/03/16	1	472.00	0	0.00	458.50	1	52	1.90%
2021/03/15	1	429.50	0	0.00	433.00	1	51	1.95%
2021/03/08	0	0.00	1	389.00	384.00	-1	49	-2.03%
2021/02/22	1	336.50	0	0.00	336.50	1	41	2.39%
2021/02/04	0	0.00	0	309.00	310.00	0	47	-0.02%
2021/01/28	0.1	288.50	0	0.00	287.00	0.1	50	0.12%
2021/01/20	0.1	293.50	0	0.00	290.00	0.1	51	0.19%
2021/01/15	0.2	295.06	0	0.00	291.00	0.2	50	0.31%
2021/01/12	0.1	297.00	0	0.00	296.00	0.1	51	0.19%
2020/12/30	0.1	298.00	0	0.00	294.00	0.1	55	0.20%
2020/12/15	0.2	286.50	0	0.00	284.50	0.2	76	0.20%
2020/12/10	0.4	292.21	0	0.00	293.50	0.4	77	0.45%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.01%
2020/12/08	0.2	304.00	0	0.00	302.00	0.2	74	0.20%
2020/12/07	0.1	307.50	0	0.00	303.50	0.1	74	0.13%
2020/11/16	0	0.00	1	314.50	315.00	-1	80	-1.24%
2020/11/11	0	0.00	1	296.00	296.50	-1	78	-1.28%
2020/10/26	0	0.00	1	285.00	282.50	-1	81	-1.22%
2020/10/16	0	0.00	1	280.00	279.00	-1	82	-1.21%
2020/09/21	1	284.50	0	0.00	284.00	1	66	1.51%
2020/09/07	1	242.00	1	239.00	238.50	0	56	0.00%
2020/08/20	1	220.00	0	0.00	230.00	1	56	1.79%
2020/08/19	0	0.00	2	230.00	229.00	-2	53	-3.75%
2020/08/13	0	0.00	1	212.00	212.50	-1	50	-1.98%
2020/08/07	2	201.25	0	0.00	201.00	2	48	4.15%
2020/07/28	1.2	199.63	0	0.00	200.50	1.2	48	2.53%
2020/07/24	0.2	206.50	0	0.00	204.50	0.2	48	0.46%
2020/07/23	0.2	207.50	0	0.00	206.50	0.2	48	0.31%
2020/07/22	1	206.50	0	0.00	206.50	1	48	2.06%
2020/07/21	0.2	208.00	0	0.00	206.00	0.2	48	0.41%
2020/07/13	0.2	215.00	0	0.00	213.50	0.2	50	0.48%
2020/07/10	0.3	213.50	0	0.00	211.00	0.3	50	0.52%
2020/07/09	0.2	216.50	0	0.00	215.00	0.2	50	0.47%
2020/07/08	0.2	217.00	0	0.00	215.00	0.2	50	0.43%
2020/07/07	0	0.00	1	215.50	215.50	-1	51	-1.95%
2020/07/01	0.2	210.00	0	0.00	208.50	0.2	54	0.40%
2020/06/29	0.2	209.50	0	0.00	207.50	0.2	56	0.39%
2020/06/12	0.2	212.00	0	0.00	210.00	0.2	69	0.29%
2020/05/21	0	0.00	4	208.25	206.50	-4	84	-4.76%
2020/05/15	1	195.00	0	0.00	197.50	1	82	1.21%
2020/05/14	0.2	199.50	0	0.00	197.50	0.2	83	0.24%
2020/05/11	1.2	201.33	0	0.00	201.50	1.2	86	1.39%
2020/05/06	1	200.00	0	0.00	201.00	1	94	1.05%
2020/04/29	0	0.00	1	199.00	199.00	-1	108	-0.92%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.08%
2020/04/21	0	0.00	1	189.50	189.50	-1	131	-0.76%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.08%
2020/04/08	0	0.00	1	186.00	189.50	-1	133	-0.75%
2020/04/01	1	174.50	0	0.00	175.00	1	134	0.74%
2020/03/04	1	204.00	0	0.00	203.50	1	111	0.90%
2020/02/26	1	205.00	0	0.00	206.00	1	115	0.87%
2020/02/24	1	204.50	0	0.00	206.50	1	115	0.87%
2020/02/18	0	0.00	1	205.00	205.50	-1	115	-0.87%
2020/02/11	1	200.50	0	0.00	200.00	1	112	0.89%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.10%
2020/02/05	1	202.00	1	206.50	201.50	0	103	0.00%
2020/01/31	2	204.00	3	201.50	204.00	-1	95	-1.04%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2019/12/30	3	224.83	3	226.33	221.00	0	84	0.00%
2019/11/27	1	222.50	0	0.00	222.00	1	87	1.14%
2019/11/15	1	213.00	0	0.00	212.50	1	89	1.12%
2019/11/12	0.2	216.50	0	0.00	215.50	0.2	98	0.20%
2019/10/31	1	220.00	0	0.00	215.50	1	132	0.75%
2019/10/23	0	0.00	1	210.00	209.00	-1	141	-0.71%
2019/09/26	1	189.00	0	0.00	189.00	1	229	0.44%
2019/09/23	1	192.00	0	0.00	191.50	1	233	0.43%
2019/08/06	1	208.00	0	0.00	208.00	1	189	0.53%
2019/07/16	0	0.00	10	238.40	240.00	-10	109	-9.17%
2019/07/11	1	222.00	6	222.33	221.00	-5	82	-6.03%
2019/07/09	5	204.00	0	0.00	205.00	5	67	7.35%
2019/05/28	0	0.00	1	180.00	178.50	-1	42	-2.33%
2019/05/27	0	0.00	1	176.00	178.50	-1	42	-2.37%
2019/05/10	10	176.65	0	0.00	177.00	10	42	23.76%
2019/04/09	0	0.00	11	173.86	174.00	-11	49	-22.34%
2019/03/27	0	0.00	0	180.00	178.50	0	47	-0.05%
2019/03/26	3	174.50	0	0.00	176.00	3	46	6.50%
2019/03/05	1	168.00	0	0.00	167.50	1	41	2.40%
2019/02/26	1	163.50	0	0.00	163.50	1	39	2.50%
2019/02/13	1	165.00	0	0.00	165.00	1	36	2.72%
2019/02/12	2	164.00	0	0.00	163.50	2	37	5.39%
2019/02/11	0	0.00	1	161.00	161.50	-1	36	-2.74%
2019/01/25	2	156.00	0	0.00	155.50	2	35	5.62%
2019/01/21	2	157.75	0	0.00	157.50	2	37	5.38%
2019/01/18	1	154.00	0	0.00	153.50	1	36	2.73%
2018/12/12	0	0.00	1	139.50	139.50	-1	41	-2.41%
2018/11/26	0	0.00	3	138.33	138.50	-3	44	-6.67%
2018/11/02	1	142.00	0	0.00	144.00	1	53	1.87%
2018/10/29	1	136.00	0	0.00	135.50	1	62	1.59%
2018/10/12	2	133.50	0	0.00	134.00	2	81	2.45%
2018/10/08	0	145.50	0	0.00	144.50	0	73	0.01%
2018/08/06	0	181.00	0	0.00	182.50	0	127	0.01%
2018/07/30	0	164.00	0	0.00	164.00	0	131	0.01%
2018/06/12	0	0.00	3	180.50	179.00	-3	149	-2.01%
2018/05/10	3	183.00	1	183.50	180.50	2	219	0.91%
2018/05/03	0	0.00	1	174.50	172.00	-1	190	-0.52%
2018/04/30	1	173.00	0	0.00	172.50	1	184	0.54%
2018/04/10	1	167.50	0	0.00	165.00	1	168	0.59%
2018/03/15	0	0.00	1	168.50	168.00	-1	151	-0.66%
2018/03/12	0	0.00	1	170.50	171.00	-1	142	-0.70%
2018/03/08	1	175.50	0	0.00	176.00	1	131	0.76%
2018/03/07	0	0.00	1	176.00	175.00	-1	117	-0.85%
2018/03/02	2	162.00	2	165.25	165.00	0	85	0.00%
2018/02/26	2	163.75	0	0.00	160.50	2	69	2.87%
2018/01/30	0	0.00	3	143.00	142.00	-3	46	-6.50%
2018/01/22	3	143.17	0	0.00	145.50	3	58	5.16%