華夏 (1305)-凱基-永康券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
870張
產業
上市塑膠類股
606人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	11.15	11.65	-1	1,441	-0.07%
2025/04/10	0	0.00	1	10.35	10.35	-1	1,458	-0.07%
2025/04/09	3	9.79	0	0.00	9.41	3	1,472	0.20%
2025/03/31	1	11.95	0	0.00	12.00	1	1,403	0.07%
2025/03/28	1	12.55	0	0.00	12.40	1	1,389	0.07%
2025/03/27	2	12.70	0	0.00	12.75	2	1,386	0.14%
2025/03/26	0	12.95	0	0.00	12.85	0	1,399	0.00%
2025/03/21	6	13.06	0	0.00	13.05	6	1,431	0.42%
2025/03/04	2	12.85	0	0.00	13.00	2	1,378	0.15%
2025/03/03	4	13.05	0	0.00	13.10	4	1,386	0.29%
2025/02/25	0	0.00	1	13.55	13.70	-1	1,351	-0.07%
2025/02/13	0	0.00	1	12.75	13.00	-1	1,245	-0.08%
2025/02/11	0	0.00	3	12.40	12.10	-3	1,176	-0.25%
2025/02/07	3	11.85	0	0.00	11.90	3	1,174	0.26%
2025/02/05	1	11.90	0	0.00	11.95	1	1,155	0.09%
2025/01/16	0	0.00	0	12.20	12.30	0	1,081	0.00%
2025/01/15	0	0.00	1	12.70	12.20	-1	1,051	-0.10%
2025/01/13	1	10.75	0	0.00	11.15	1	934	0.11%
2025/01/10	5	11.05	0	0.00	10.95	5	920	0.54%
2025/01/09	1	11.40	0	0.00	11.20	1	915	0.11%
2024/12/30	1	12.10	0	0.00	12.00	1	914	0.11%
2024/12/20	5	12.05	0	0.00	12.25	5	1,104	0.45%
2024/12/13	4	12.55	0	0.00	12.50	4	1,076	0.37%
2024/12/12	1	13.30	0	0.00	13.10	1	1,078	0.09%
2024/12/09	1	13.30	0	0.00	13.50	1	1,099	0.09%
2024/12/05	2	13.35	0	0.00	13.40	2	1,111	0.18%
2024/12/03	2	13.50	0	0.00	13.50	2	1,153	0.17%
2024/11/29	4	13.44	0	0.00	13.55	4	1,147	0.35%
2024/11/28	4	13.78	0	0.00	13.80	4	1,127	0.35%
2024/11/27	5	14.43	0	0.00	14.30	5	1,109	0.45%
2024/11/26	1	14.65	0	0.00	14.65	1	1,098	0.09%
2024/11/21	5	14.65	0	0.00	14.70	5	1,103	0.45%
2024/11/20	4	14.90	0	0.00	14.85	4	1,113	0.36%
2024/11/19	3	15.05	0	0.00	15.05	3	1,116	0.27%
2024/11/14	4	15.00	0	0.00	14.85	4	1,128	0.35%
2024/11/13	3	15.05	0	0.00	15.20	3	1,122	0.27%
2024/11/12	3	15.15	0	0.00	15.15	3	1,124	0.27%
2024/11/11	1	15.55	0	0.00	15.55	1	1,123	0.09%
2024/11/08	2	15.75	0	0.00	15.75	2	1,121	0.18%
2024/11/07	2	16.00	0	0.00	16.00	2	1,124	0.18%
2024/11/06	1	15.85	0	0.00	15.75	1	1,124	0.09%
2024/10/29	1	15.85	0	0.00	16.05	1	1,255	0.08%
2024/10/25	1	15.85	0	0.00	15.90	1	1,262	0.08%
2024/10/24	1	15.90	0	0.00	15.90	1	1,276	0.08%
2024/10/22	3	15.85	0	0.00	15.95	3	1,328	0.23%
2024/10/21	53	16.10	50	16.06	16.00	3	1,362	0.22%
2024/09/30	0	0.00	2	17.78	17.80	-2	1,748	-0.11%
2024/09/27	1	17.60	2	17.28	17.70	-1	1,668	-0.06%
2024/09/26	1	16.15	0	0.00	16.15	1	1,583	0.06%
2024/09/16	1	16.15	0	0.00	16.20	1	1,708	0.06%
2024/09/11	1	14.90	0	0.00	14.90	1	1,729	0.06%
2024/09/10	5	14.89	0	0.00	14.75	5	1,730	0.29%
2024/09/09	2	15.13	0	0.00	15.25	2	1,713	0.12%
2024/09/04	2	15.90	0	0.00	15.90	2	1,724	0.12%
2024/09/03	5	16.66	0	0.00	16.65	5	1,700	0.29%
2024/09/02	3	16.80	0	0.00	16.75	3	1,757	0.17%
2024/08/30	0	0.00	0.8	17.00	16.95	-0.8	1,770	-0.04%
2024/08/21	1	16.75	0	0.00	16.85	1	2,088	0.05%
2024/08/12	0	0.00	1	16.80	16.80	-1	2,176	-0.05%
2024/08/09	1	16.85	0.5	17.00	16.75	0.5	2,194	0.02%
2024/08/06	0	0.00	1	16.40	16.45	-1	2,207	-0.05%
2024/08/05	1	16.65	0	0.00	16.25	1	2,185	0.05%
2024/08/02	0	0.00	2	18.05	18.00	-2	2,139	-0.09%
2024/07/29	0	0.00	1	18.00	17.95	-1	2,137	-0.05%
2024/07/26	1	17.80	0	0.00	17.90	1	2,127	0.05%
2024/07/22	0	0.00	10	18.30	18.40	-10	2,117	-0.47%
2024/07/17	2	18.75	4	18.76	18.80	-2	1,977	-0.10%
2024/07/16	0	0.00	1	18.45	18.35	-1	1,924	-0.05%
2024/07/15	10	18.15	0	0.00	18.00	10	1,890	0.53%
2024/07/12	0	0.00	5	17.97	18.00	-5	1,878	-0.27%
2024/07/09	2	16.75	0	0.00	16.80	2	1,798	0.11%
2024/07/05	0	0.00	0	17.00	16.90	0	1,777	0.00%
2024/07/04	0	0.00	1	16.65	16.70	-1	1,777	-0.06%
2024/07/03	1	16.40	3	16.45	16.45	-2	1,797	-0.11%
2024/07/02	1	16.45	0	0.00	16.45	1	1,800	0.06%
2024/06/27	1	16.60	0	0.00	16.55	1	1,845	0.05%
2024/06/26	6	16.73	0	0.00	16.65	6	1,851	0.32%
2024/06/25	3	16.72	0	0.00	16.90	3	1,837	0.16%
2024/06/21	0	0.00	2	17.35	17.20	-2	1,814	-0.11%
2024/06/19	3	16.65	0	0.00	16.60	3	1,771	0.17%
2024/06/18	1	16.55	0	0.00	16.90	1	1,766	0.06%
2024/06/17	2	16.85	0	0.00	16.80	2	1,764	0.11%
2024/06/13	1	16.75	0	0.00	16.80	1	1,790	0.06%
2024/06/12	3	16.87	0	0.00	16.95	3	1,802	0.17%
2024/06/11	4	17.05	0	0.00	17.10	4	1,802	0.22%
2024/06/07	0	0.00	3	17.35	17.50	-3	1,812	-0.17%
2024/06/06	7	16.94	0	0.00	17.05	7	1,802	0.39%
2024/06/04	3	17.62	0	0.00	17.30	3	1,753	0.17%
2024/06/03	6	17.82	0	0.00	17.80	6	1,721	0.35%
2024/05/30	3	18.08	0	0.00	18.20	3	1,561	0.19%
2024/05/20	0	0.00	1	18.70	18.55	-1	1,471	-0.07%
2024/05/15	1	18.30	0	0.00	18.30	1	1,413	0.07%
2024/05/10	0	0.00	21	17.80	17.90	-21	1,368	-1.53%
2024/05/08	1	17.80	0	0.00	17.80	1	1,364	0.07%
2024/05/07	2	17.90	0	0.00	17.85	2	1,349	0.15%