怡華 (1456)-凱基-永康券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
72張
產業
上市營建類股▼0.10%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	19.75	19.85	-2	409	-0.49%
2024/05/23	2	19.10	0	0.00	19.00	2	543	0.37%
2024/05/03	3	22.40	0	0.00	22.60	3	502	0.60%
2024/05/02	0	0.00	9	22.65	22.45	-9	496	-1.81%
2024/04/25	0	0.00	2	21.50	21.45	-2	466	-0.43%
2024/04/23	2	21.25	2	21.20	21.05	0	452	0.00%
2024/04/22	16	21.80	16	21.32	20.70	0	443	0.00%
2024/03/29	2	19.30	0	0.00	19.05	2	378	0.53%
2024/03/22	1	19.10	0	0.00	19.00	1	368	0.27%
2024/03/13	1	19.20	0	0.00	19.20	1	342	0.29%
2024/03/07	0	0.00	11	24.80	21.25	-11	282	-3.89%
2024/03/06	0	0.00	0.1	24.01	22.55	-0.1	185	-0.05%
2024/03/05	30	23.59	20	23.52	23.65	10	165	6.06%
2024/02/29	1	18.95	1	19.00	19.00	0	63	0.00%
2024/02/21	0.1	16.45	0	0.00	16.45	0.1	43	0.19%
2023/12/18	0	0.00	1	16.95	16.75	-1	65	-1.52%
2023/12/07	1	17.00	0	0.00	16.70	1	62	1.61%
2023/12/06	0	0.00	1	17.20	17.10	-1	61	-1.62%
2023/11/27	1	16.20	0	0.00	16.40	1	49	2.03%
2023/11/21	0	0.00	1	16.40	16.40	-1	50	-1.98%
2023/11/03	1	16.30	0	0.00	16.30	1	50	1.98%
2023/10/19	0	0.00	3	16.60	17.00	-3	55	-5.37%
2023/10/18	0	0.00	2	16.45	16.50	-2	52	-3.83%
2023/10/04	2	15.38	0	0.00	15.00	2	49	4.02%
2023/09/12	3	15.40	0	0.00	15.55	3	50	5.91%
2023/08/04	0	0.00	5	17.42	16.95	-5	64	-7.72%
2023/07/26	1	15.95	0	0.00	15.95	1	69	1.44%
2023/05/18	0	0.00	2	17.05	17.00	-2	112	-1.78%
2023/05/17	0	0.00	5	17.05	17.00	-5	110	-4.51%
2023/05/09	1	16.55	0	0.00	16.70	1	103	0.97%
2023/05/08	1	16.75	0	0.00	16.75	1	102	0.97%
2023/04/06	0	0.00	1	15.05	15.05	-1	54	-1.83%
2023/03/23	1	15.35	0	0.00	15.05	1	56	1.78%
2022/11/28	2	16.20	0	0.00	16.30	2	69	2.88%
2022/09/27	5	15.85	0	0.00	15.95	5	73	6.79%
2022/09/26	2	15.85	0	0.00	15.85	2	73	2.72%
2022/09/16	5	16.95	0	0.00	16.80	5	75	6.63%
2022/09/05	0	0.00	20	16.85	16.75	-20	85	-23.39%
2022/08/29	20	16.60	0	0.00	16.85	20	78	25.35%
2022/05/04	1	19.90	0	0.00	19.85	1	73	1.36%
2022/03/09	1	20.50	0	0.00	20.75	1	172	0.58%
2022/03/01	1	20.70	0	0.00	20.85	1	172	0.58%
2022/02/10	2	21.20	0	0.00	21.65	2	221	0.90%
2022/02/08	3	20.60	0	0.00	20.80	3	225	1.33%
2022/01/06	11	21.21	0	0.00	21.35	11	249	4.41%
2021/12/09	3	22.85	0	0.00	22.85	3	329	0.91%
2021/12/08	2	23.00	0	0.00	23.25	2	328	0.61%
2021/12/07	20	23.68	0	0.00	23.75	20	316	6.32%
2021/11/24	1	21.20	0	0.00	21.45	1	491	0.20%
2021/11/22	3	21.50	0	0.00	21.45	3	521	0.58%
2021/11/16	1	21.30	0	0.00	21.30	1	563	0.18%
2021/11/15	4	21.65	0	0.00	21.55	4	604	0.66%
2021/11/10	8	22.70	0	0.00	22.50	8	694	1.15%
2021/11/04	7	23.21	0	0.00	23.60	7	746	0.94%
2021/10/05	2	23.55	0	0.00	24.00	2	1,417	0.14%
2021/10/04	3	24.97	0	0.00	24.15	3	1,422	0.21%
2021/10/01	5	25.90	0	0.00	25.80	5	1,427	0.35%
2021/09/29	10	26.38	0	0.00	25.75	10	1,429	0.70%
2021/09/28	13	26.17	0	0.00	26.30	13	1,457	0.89%
2021/09/17	7	24.50	0	0.00	24.50	7	1,605	0.44%
2021/09/02	3	27.40	4	27.35	27.20	-1	1,656	-0.06%
2021/09/01	1	27.95	6	30.25	27.95	-5	1,649	-0.30%
2021/08/31	6	29.82	1	30.75	30.75	5	1,597	0.31%
2021/08/30	1	30.10	1	29.95	29.70	0	1,566	0.00%
2021/08/25	0	0.00	1	27.55	27.60	-1	1,508	-0.07%
2021/08/24	1	27.30	0	0.00	27.40	1	1,502	0.07%
2021/08/23	0	0.00	1	27.30	27.50	-1	1,489	-0.07%
2021/08/20	1	27.05	0	0.00	27.00	1	1,479	0.07%
2021/08/19	25	28.04	25	27.23	27.20	0	1,461	0.00%
2021/08/16	0	0.00	2	27.50	27.95	-2	1,357	-0.15%
2021/08/13	0	0.00	2	25.80	25.45	-2	1,326	-0.15%
2021/08/06	1	27.35	0	0.00	26.65	1	1,244	0.08%
2021/08/05	3	29.42	0	0.00	29.45	3	1,211	0.25%
2021/08/03	1	28.95	0	0.00	29.00	1	1,201	0.08%
2021/07/29	4	23.70	4	23.45	24.05	0	1,066	0.00%
2021/07/27	0	0.00	2	22.70	22.35	-2	1,009	-0.20%
2021/07/21	2	23.00	0	0.00	21.70	2	988	0.20%
2021/07/01	0	0.00	1	21.45	21.45	-1	746	-0.13%
2021/06/18	0	0.00	10	19.54	19.20	-10	663	-1.51%
2021/05/17	0	0.00	4	15.70	14.60	-4	792	-0.50%
2021/05/14	0	0.00	12	15.90	16.20	-12	783	-1.53%
2021/05/12	12	17.48	14	16.50	16.40	-2	767	-0.26%
2021/05/11	2	19.20	0	0.00	17.65	2	749	0.27%
2021/05/07	5	19.75	5	20.45	20.70	0	616	0.00%
2021/05/06	2	19.10	0	0.00	18.85	2	566	0.35%
2021/05/04	2	17.75	0	0.00	17.60	2	580	0.34%
2021/05/03	0	0.00	2	19.05	18.65	-2	574	-0.35%
2021/04/29	2	20.10	0	0.00	19.20	2	572	0.35%
2021/04/12	0	0.00	6	17.88	17.60	-6	525	-1.14%
2021/03/22	1	18.30	0	0.00	18.20	1	796	0.13%
2021/03/18	0	0.00	1	18.75	18.85	-1	801	-0.12%
2021/03/04	0	0.00	1	20.50	20.55	-1	911	-0.11%
2021/03/03	2	18.38	4	17.93	18.70	-2	844	-0.24%
2021/01/27	0	0.00	2	16.30	15.95	-2	793	-0.25%
2021/01/25	1	14.50	0	0.00	15.95	1	764	0.13%
2021/01/15	4	14.93	0	0.00	14.55	4	743	0.54%
2021/01/14	6	14.94	0	0.00	14.90	6	740	0.81%
2020/12/28	2	17.88	0	0.00	17.30	2	634	0.32%
2020/12/25	2	17.10	0	0.00	17.10	2	575	0.35%
2020/12/24	0	0.00	10	14.75	15.55	-10	523	-1.91%
2020/12/21	5	13.10	5	13.17	13.10	0	481	0.00%
2020/12/17	10	14.60	0	0.00	14.20	10	467	2.14%
2020/12/07	3	16.40	0	0.00	15.75	3	346	0.87%
2020/12/02	3	21.45	1	20.30	21.45	2	292	0.68%
2020/12/01	2	18.35	12	19.33	19.50	-10	238	-4.20%
2020/11/24	4	12.20	0	0.00	12.20	4	127	3.13%
2020/11/23	5	11.10	0	0.00	11.10	5	120	4.15%
2020/11/20	2	10.48	0	0.00	10.10	2	101	1.96%
2020/11/19	1	11.05	0	0.00	10.60	1	98	1.01%
2020/11/12	1	9.61	0	0.00	9.60	1	69	1.43%
2019/12/23	0	0.00	8	11.66	11.60	-8	301	-2.66%
2019/12/10	1	12.60	0	0.00	12.40	1	279	0.36%
2019/12/09	6	12.93	5	12.94	13.00	1	270	0.37%
2019/12/04	1	11.90	0	0.00	11.90	1	235	0.42%
2019/12/03	3	12.70	1	13.05	12.40	2	225	0.89%
2019/11/19	1	11.60	0	0.00	11.65	1	166	0.60%
2019/11/15	2	11.45	0	0.00	11.55	2	152	1.31%
2019/11/14	1	11.75	1	11.35	11.35	0	139	0.00%
2019/11/13	1	11.65	1	11.85	11.30	0	130	0.00%
2019/11/11	2	11.15	2	10.40	10.45	0	80	0.00%
2018/10/22	0	0.00	0.4	6.85	7.29	-0.4	9	-3.75%