台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.20
  • 漲跌
    ▼0.40
  • 漲幅
    -2.41%
  • 成交量
    749
  • 產業
    上市 電子零組件類股▲0.42%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.0000.0015.9511,8280.05%
2024/03/22516.5000.0016.5551,8430.27%
2024/03/2000.00116.6016.45-11,855-0.05%
2024/03/19116.7500.0016.6511,8580.05%
2024/03/15117.0000.0016.9511,8830.05%
2024/03/1300.001017.1016.75-101,915-0.52%
2024/03/12517.72117.8517.5041,8940.21%
2024/03/11116.2500.0016.2511,8430.05%
2024/03/07118.65118.7017.6001,7990.00%
2024/03/06117.353118.2518.25-301,646-1.82%
2024/02/2700.00317.1316.65-31,578-0.19%
2024/02/26316.7700.0017.2031,7040.18%
2024/02/231016.3000.0016.30101,6790.60%
2024/02/22116.75216.8016.80-11,688-0.06%
2024/02/21317.10117.2016.9521,6950.12%
2024/02/2000.004017.7017.35-401,684-2.37%
2024/02/19217.1800.0017.0021,6510.12%
2024/02/01215.7000.0015.6021,6310.12%
2024/01/3100.00215.5515.55-21,683-0.12%
2024/01/24116.6000.0016.5011,7310.06%
2024/01/23116.8000.0017.0011,7340.06%
2024/01/22115.1000.0016.3511,6760.06%
2024/01/11215.4500.0015.5521,8260.11%
2024/01/08316.20216.2516.1512,0800.05%
2024/01/05416.50216.4016.4022,1030.10%
2024/01/031016.3000.0016.40102,2050.45%
2023/12/25116.85017.0016.7012,6510.04%
2023/12/20217.4500.0017.4522,8060.07%
2023/12/191317.2900.0017.35132,8320.46%
2023/12/184018.0000.0017.85402,8401.41%
2023/12/1400.00118.1018.05-12,962-0.03%
2023/12/11118.75918.8018.75-83,186-0.25%
2023/12/05318.0500.0018.0034,3690.07%
2023/12/0400.001018.2518.15-104,519-0.22%
2023/11/3000.00118.3018.30-14,780-0.02%
2023/11/28818.1500.0018.3585,0670.16%
2023/11/24618.9100.0018.6565,4230.11%
2023/11/22118.3000.0018.3015,7940.02%
2023/11/1700.00118.0518.05-16,494-0.02%
2023/11/15218.0300.0018.0026,9780.03%
2023/11/131017.9000.0017.90107,3510.14%
2023/11/10118.0500.0018.0017,4520.01%
2023/11/09118.152918.1518.15-287,503-0.37%
2023/11/08919.0000.0018.7097,5070.12%
2023/11/06117.9000.0018.3017,5110.01%
2023/10/311018.00318.6517.9577,5060.09%
2023/10/26118.6000.0018.6517,5670.01%
2023/10/25219.1000.0018.8027,6130.03%
2023/10/24218.5500.0018.8027,6590.03%
2023/10/2300.00118.9018.80-17,831-0.01%
2023/10/201718.5100.0019.00177,8640.22%
2023/10/19419.1300.0019.1047,9070.05%
2023/10/16117.80117.9017.9507,8560.00%
2023/10/13218.9300.0018.7027,9290.03%
2023/10/12119.1000.0018.9018,0730.01%
2023/10/11819.1500.0018.7088,2040.10%
2023/10/061019.9000.0020.05108,2800.12%
2023/10/03220.7000.0020.2028,4380.02%
2023/10/0200.001321.3221.20-138,498-0.15%
2023/09/281220.98520.3221.1078,6040.08%
2023/09/2700.00120.0019.60-18,603-0.01%
2023/09/26320.071320.2120.30-108,637-0.12%
2023/09/2100.00419.4819.35-48,761-0.05%
2023/09/20319.27519.2018.90-28,899-0.02%
2023/09/191419.1300.0018.90149,3350.15%
2023/09/18520.30720.5620.00-29,521-0.02%
2023/09/152420.12619.8519.80189,7520.18%
2023/09/14920.6100.0020.2599,8710.09%
2023/09/13920.2400.0020.1599,9380.09%
2023/09/12822.11421.7621.3549,7920.04%
2023/09/11823.426023.3223.65-529,468-0.55%
2023/09/081720.152620.9521.50-99,107-0.10%
2023/09/071419.52419.5019.80108,7970.11%
2023/09/06219.3000.0019.0028,6400.02%
2023/09/0500.00518.1019.15-58,494-0.06%
2023/09/0400.00218.0518.00-28,353-0.02%
2023/09/01519.101418.0517.80-98,294-0.11%
2023/08/311819.68619.3319.40128,0820.15%
2023/08/301020.0400.0020.80107,8920.13%
2023/08/292620.452319.7619.9537,7290.04%
2023/08/282219.813519.9920.65-137,425-0.18%
2023/08/251218.8800.0018.80127,1150.17%
2023/08/24119.50718.7418.35-66,939-0.09%
2023/08/23718.923418.4518.70-276,692-0.40%
2023/08/223418.07118.4018.50336,3570.52%
2023/08/21416.4900.0017.0046,0390.07%
2023/08/18216.05516.2116.25-35,849-0.05%
2023/08/17515.80415.2615.7515,6420.02%
2023/08/16215.20714.5815.20-55,465-0.09%
2023/08/1500.00113.7513.85-15,354-0.02%
2023/08/14112.4000.0012.9015,3110.02%
2023/08/1100.00113.1512.85-15,295-0.02%
2023/08/09213.7300.0013.5025,2580.04%
2023/08/08114.1000.0014.0515,2390.02%
2023/08/0400.00214.1514.15-25,249-0.04%
2023/08/02214.6000.0014.0025,2430.04%
2023/08/01114.50614.5614.60-55,202-0.10%
2023/07/311115.61315.2214.8085,1940.15%
2023/07/28215.30115.2015.1515,1590.02%
2023/07/271616.08416.2916.05125,1280.23%
2023/07/2600.00116.2516.60-15,080-0.02%
2023/07/2500.00215.4015.40-24,954-0.04%
2023/07/24414.38614.1714.00-25,071-0.04%
2023/07/2000.00615.3115.50-65,062-0.12%
2023/07/19314.521814.7614.55-155,017-0.30%
2023/07/18716.0900.0015.7574,9550.14%
2023/07/1700.00216.0015.60-24,954-0.04%
2023/07/14116.901117.1616.70-104,999-0.20%
2023/07/131118.0000.0018.00115,0790.22%
2023/07/1200.00217.0017.75-25,008-0.04%
2023/07/11317.07116.8016.6025,0100.04%
2023/07/101218.64318.6218.2094,9250.18%
2023/07/07318.40318.0818.4004,8400.00%
2023/07/06817.131517.7117.80-74,696-0.15%
2023/07/05116.00416.1916.25-34,455-0.07%
2023/07/04114.7500.0014.8014,3010.02%
2023/07/03414.001214.5414.85-84,202-0.19%
2023/06/30113.60113.7013.6504,0850.00%
2023/06/29413.49213.2013.2024,0370.05%
2023/06/28313.82213.9013.8513,9370.03%
2023/06/272014.28113.7514.20193,7540.51%
2023/06/2100.002312.5612.95-232,990-0.77%
2023/06/2000.00110.4511.80-12,676-0.04%
2023/06/19110.90310.9311.00-22,474-0.08%
2023/06/0619.5000.009.4212,1070.05%
2023/06/0500.0029.599.58-22,094-0.10%
2023/06/0100.0029.119.14-22,046-0.10%
2023/05/1238.9900.009.2031,9040.16%
2023/05/1138.9900.009.0031,8910.16%
2023/04/27910.3000.009.9291,5850.57%
2023/04/2500.0039.178.86-31,323-0.23%
2023/04/1700.0049.889.88-4570-0.70%
2023/04/1400.0018.358.99-1461-0.22%
2023/04/1200.0027.998.17-2340-0.59%
2023/04/0607.9600.007.9603190.00%
2023/03/2918.1000.008.1312890.35%
2023/03/2818.1200.008.1012910.34%
2023/03/2408.0100.008.0702860.00%
2023/03/1608.0000.007.7102710.00%
2023/03/0607.9400.007.9203050.00%
2023/02/2137.9000.007.8433200.94%
2022/12/1238.0100.007.9634920.61%
2022/11/0417.5200.007.5219390.11%
2022/10/2600.0017.057.00-11,387-0.07%
2022/10/13107.0900.007.00102,5530.39%
2022/10/1247.1200.007.2542,5560.16%
2022/09/1958.7000.008.6452,5600.20%
2022/09/0718.9000.008.8812,6030.04%
2022/09/0500.0039.339.17-32,635-0.11%
2022/08/2619.9200.009.7512,7930.04%
2022/08/2400.0019.359.37-12,772-0.04%
2022/08/1700.0079.369.34-72,663-0.26%
2022/08/1619.6000.009.6512,6200.04%
2022/08/1200.0019.9510.00-12,548-0.04%
2022/08/10710.1500.0010.2572,4400.29%
2022/08/09110.1000.0010.1012,3250.04%
2022/08/0800.0059.139.22-52,233-0.22%
2022/08/0559.3300.009.3852,2100.23%
2022/08/0429.50719.439.25-692,174-3.17%
2022/08/037010.1100.009.94702,0953.34%
2022/08/0219.9000.009.8312,0420.05%
2022/08/0100.003110.3710.25-311,973-1.57%
2022/07/292910.5111610.1210.75-871,893-4.59% 大賣/
2022/07/281199.8100.0010.251191,6867.06% 大買/鉅額交易
2022/07/2719.2519.209.3201,5330.00%
2022/07/2600.00389.959.80-381,441-2.64%
2022/07/253110.169910.0310.75-681,295-5.25%
2022/07/221039.43309.719.80731,0706.82% 大買/
2022/07/2148.20178.918.91-13868-1.50%
2022/07/1500.0017.687.59-1771-0.13%
2022/07/0800.0010.87.707.55-10.8759-1.43%
2022/06/2057.2000.007.2056530.77%
2022/05/1936.8000.006.8732981.00%
2022/04/2616.8000.006.7513620.28%
2022/04/2516.7400.006.7413680.27%
2022/04/1127.2100.007.0824580.44%
2022/04/0800.0017.437.47-1464-0.22%
2022/03/0917.1000.007.0719530.10%
2022/03/0757.4100.007.3259560.52%
2022/02/24157.8800.007.85159691.55%
2022/01/2617.9000.007.9511,0630.09%
2022/01/2100.0058.478.36-51,082-0.46%
2022/01/1958.4900.008.5951,0800.46%
2022/01/1438.0900.008.1031,0750.28%
2021/12/3048.9300.008.9141,0490.38%
2021/12/1700.0018.408.09-11,261-0.08%
2021/12/1518.8618.808.5601,2220.00%
2021/12/1419.0000.008.7011,1890.08%
2021/12/0227.4000.007.4529370.21%
2021/11/2400.0057.607.68-5941-0.53%
2021/11/1817.6000.007.6719450.11%
2021/11/1017.5700.007.5619600.10%
2021/11/0800.0057.777.71-5972-0.51%
2021/11/0568.1200.008.0069770.61%
2021/08/2317.5000.007.4911,5950.06%
2021/08/1717.7300.007.6211,6560.06%
2021/08/0400.0029.209.11-21,952-0.10%
2021/07/2219.6500.009.5612,7750.04%
2021/07/1419.8000.009.9413,2740.03%
2021/07/12110.1000.0010.0513,4160.03%
2021/07/09210.2000.0010.2023,4720.06%
2021/07/0800.00210.3510.35-23,531-0.06%
2021/07/07110.5000.0010.4013,6910.03%
2021/07/06710.9200.0010.8074,1710.17%
2021/07/02510.1000.0010.1054,0750.12%
2021/06/2500.00111.2010.75-14,109-0.02%
2021/06/23111.8500.0011.3014,0460.02%
2021/06/022511.1200.0010.95253,7570.67%
2021/05/3100.00510.2010.15-53,639-0.14%
2021/05/2719.9300.009.6813,6010.03%
2021/05/2659.9000.009.9253,5870.14%
2021/05/2500.0019.9510.10-13,579-0.03%
2021/05/2400.0019.509.67-13,543-0.03%
2021/05/2100.0029.709.80-23,534-0.06%
2021/05/2019.6819.419.4103,5110.00%
2021/05/1919.5300.009.9213,4820.03%
2021/05/1728.5000.008.2023,4060.06%
2021/05/1400.00109.409.11-103,359-0.30%
2021/05/1318.3919.029.0503,3230.00%
2021/05/1219.3200.009.3213,2350.03%
2021/05/11110.3500.0010.3513,1710.03%
2021/05/1000.000.611.7811.50-0.63,089-0.02%
2021/05/07211.501011.6611.90-83,060-0.26%
2021/05/03413.2000.0013.0042,8080.14%
2021/04/296.615.5600.0014.406.62,6820.24%
2021/04/281715.61715.6115.80102,5120.40%
2021/04/27113.103113.4514.40-302,265-1.32%
2021/04/231813.0000.0013.20182,0880.86%
2021/04/22513.4500.0012.7052,0250.25%
2021/04/21713.6200.0014.1071,9160.37%
2021/04/1900.002.213.8713.90-2.21,724-0.13%
2021/04/16512.6000.0012.6551,6040.31%
2021/04/1300.00312.5012.20-31,391-0.22%
2021/04/12712.2000.0012.2071,2180.57%
2021/04/0100.0057.527.60-5606-0.82%
2021/03/305.27.0700.007.135.25540.94%
2021/01/1555.7000.005.7058820.57%
2020/12/0200.00105.925.91-101,977-0.51%
2020/12/0100.00885.905.92-881,975-4.46%
2020/11/1955.9100.006.0051,8940.26%
2020/11/1856.20546.446.40-491,839-2.66%
2020/11/1300.002.25.085.08-2.21,683-0.13%
2020/11/11104.5800.004.70101,6730.60%
2020/11/04105.0000.005.00101,6490.61%
2020/10/29105.0015.035.1591,6470.55%
2020/10/28205.4200.005.34201,6531.21%
2020/10/2700.00145.865.60-141,645-0.85%
2020/10/2615.4515.455.4501,6010.00%
2020/10/22304.2900.004.51301,5301.96%
2020/10/20104.9500.005.05101,4870.67%
2020/10/1615.4400.005.7011,4630.07%
2020/10/13115.6600.005.66111,4260.77%
2020/10/1246.18106.296.28-61,402-0.43%
2020/10/07105.8015.555.6291,3720.66%
2020/09/3000.0046.836.80-41,282-0.31%
2020/09/2946.7000.006.4041,2370.32%
2020/09/2458.4000.008.7751,0860.46%
2020/09/2237.1000.007.2638710.34%
2020/09/21397.0757.137.11348014.24%
2020/09/1500.00105.475.16-10483-2.07%
2020/08/0700.00104.434.43-10309-3.24%
2020/07/1700.0024.053.39-2168-1.18%
2019/11/1100.0003.723.7403640.00%
2019/03/1805.7500.005.7502410.00%
2019/03/0600.0026.176.26-2266-0.75%
2019/01/30155.7000.006.08152605.76%
2019/01/29155.8500.005.85152486.05%
2018/10/2600.0034.454.42-3242-1.24%
2018/08/1500.0035.915.90-3721-0.42%
2018/07/3100.0016.606.60-1721-0.14%
2018/07/1926.7000.006.6527390.27%
2018/07/1826.8000.006.7227400.27%
2018/07/1600.000.66.606.70-0.6746-0.08%
2018/07/1226.8700.006.8027440.27%
2018/07/1037.0027.026.9517490.13%
2018/07/0527.1900.007.2227480.27%
2018/07/0427.27107.407.39-8736-1.09%
2018/07/0337.2600.007.2737010.43%
2018/06/2737.0616.996.9126760.30%
2018/06/2500.0097.137.05-9678-1.33%
2018/06/2200.0047.207.16-4674-0.59%
2018/06/2057.4400.007.3056650.75%
2018/06/0136.7500.006.8035020.60%
2018/05/3126.7066.866.93-4483-0.83%
2018/03/2000.00107.397.34-101,159-0.86%
2018/02/27248.50108.668.13141,1711.19%
2018/02/1200.000.46.996.98-0.41,071-0.04%
2018/01/2628.2100.008.2021,0110.20%
2018/01/2428.7000.008.6829490.21%
2018/01/2349.4700.009.3748720.46%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音