東元 (1504)-凱基-永康券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
47.60
漲跌
▼0.40
漲幅
-0.83%
成交量
2,660張
產業
上市電機機械類股
671人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	48.60	0	0.00	48.00	1	4,497	0.02%
2025/04/18	1	50.50	0	0.00	49.10	1	4,536	0.02%
2025/04/17	0	50.00	1	49.95	49.90	-1	4,498	-0.02%
2025/04/15	1	48.90	0	0.00	49.20	1	4,424	0.02%
2025/04/11	1.5	49.67	0	0.00	49.75	1.5	4,403	0.03%
2025/04/10	1	50.00	0	0.00	50.20	1	4,382	0.02%
2025/04/09	0	0.00	8	46.40	45.85	-8	4,434	-0.18%
2025/04/08	1	44.60	0	0.00	45.10	1	4,297	0.02%
2025/04/07	0	0.00	0.2	44.55	44.55	-0.2	4,275	0.00%
2025/04/02	2	50.00	1	50.30	49.50	1	4,451	0.02%
2025/04/01	1	49.30	0	0.00	49.60	1	4,823	0.02%
2025/03/27	0	0.00	3	51.00	51.00	-3	6,146	-0.05%
2025/03/26	0.5	51.30	1	51.10	51.50	-0.5	6,558	-0.01%
2025/03/25	0.2	50.40	0	0.00	50.50	0.2	6,659	0.00%
2025/03/21	1	51.80	0	0.00	51.90	1	6,533	0.02%
2025/03/20	0.2	52.80	0	0.00	52.10	0.2	6,465	0.00%
2025/03/17	2.2	53.37	0	0.00	53.10	2.2	6,561	0.03%
2025/03/10	0	0.00	1.2	55.42	54.70	-1.2	6,797	-0.02%
2025/03/06	1	54.40	1	54.50	54.80	0	6,969	0.00%
2025/03/05	0.9	54.90	0	0.00	55.00	0.9	7,043	0.01%
2025/03/03	0.2	53.70	0	0.00	53.90	0.2	7,507	0.00%
2025/02/24	0	0.00	1	55.10	55.50	-1	7,832	-0.01%
2025/02/21	2.2	55.93	9	56.37	55.30	-6.8	7,864	-0.09%
2025/02/19	1.3	53.02	0	0.00	52.90	1.3	7,532	0.02%
2025/02/17	0.5	53.70	0	0.00	53.20	0.5	7,754	0.01%
2025/02/14	0.1	53.30	0	0.00	53.40	0.1	7,806	0.00%
2025/02/06	0	0.00	6	54.75	55.10	-6	7,973	-0.08%
2025/02/05	5	55.06	3	54.50	54.50	2	7,974	0.03%
2025/02/04	0	0.00	4	55.23	55.10	-4	7,994	-0.05%
2025/02/03	0	0.00	1	54.70	54.60	-1	7,939	-0.01%
2025/01/22	0	0.00	1	53.30	53.60	-1	7,896	-0.01%
2025/01/17	0	0.00	0	53.40	52.70	0	8,015	0.00%
2025/01/09	0	0.00	6	52.60	52.60	-6	8,225	-0.07%
2025/01/06	0	0.00	1	54.00	53.40	-1	8,225	-0.01%
2025/01/03	0	0.00	1	53.70	53.10	-1	8,221	-0.01%
2025/01/02	0	0.00	2	53.35	53.70	-2	8,218	-0.02%
2024/12/27	1	53.50	0	0.00	53.30	1	8,176	0.01%
2024/12/25	1.9	52.69	1	53.20	53.40	0.9	7,660	0.01%
2024/12/24	1	53.30	1	53.70	52.70	0	7,233	0.00%
2024/12/23	0	0.00	1	52.30	52.80	-1	6,738	-0.01%
2024/12/20	1	50.80	0	0.00	50.80	1	6,305	0.02%
2024/12/17	4	51.85	3	51.50	51.60	1	5,756	0.02%
2024/12/16	0	0.00	1	52.50	52.00	-1	5,743	-0.02%
2024/12/13	0	51.40	0	0.00	51.50	0	5,690	0.00%
2024/12/12	0	0.00	1	50.90	51.00	-1	5,667	-0.02%
2024/12/10	0	52.30	0	0.00	51.80	0	5,569	0.00%
2024/12/09	0	0.00	1	52.90	52.80	-1	5,508	-0.02%
2024/12/04	1	51.90	0	0.00	51.90	1	5,356	0.02%
2024/12/03	3	53.87	9	53.29	52.50	-6	5,354	-0.11%
2024/12/02	2	53.30	23	53.20	53.40	-21	5,233	-0.40%
2024/11/29	1	52.60	2.5	52.76	53.10	-1.4	5,149	-0.03%
2024/11/27	2	51.30	5	52.62	53.00	-3	5,033	-0.06%
2024/11/26	0.1	50.10	0	0.00	49.95	0.1	4,722	0.00%
2024/11/25	0	0.00	1	52.00	51.40	-1	4,548	-0.02%
2024/11/22	0	0.00	2	52.30	52.10	-2	4,480	-0.04%
2024/11/20	0	0.00	1	52.40	52.40	-1	4,397	-0.02%
2024/11/19	0	0.00	2	52.35	52.20	-2	4,374	-0.05%
2024/11/15	1	51.70	18	51.98	52.00	-17	4,336	-0.39%
2024/11/14	2	51.00	2	51.40	51.50	0	4,291	0.00%
2024/11/13	0	0.00	1	50.30	50.60	-1	4,222	-0.02%
2024/11/11	0	0.00	1	50.70	50.50	-1	4,170	-0.02%
2024/11/08	0.1	51.00	0	0.00	50.60	0.1	4,194	0.00%
2024/11/07	0.1	50.99	1	50.50	51.10	-0.9	4,236	-0.02%
2024/11/06	1	50.50	0	0.00	50.00	1	4,202	0.02%
2024/11/05	0	0.00	3	50.27	50.20	-3	4,299	-0.07%
2024/11/04	0	0.00	2	50.00	49.90	-2	4,470	-0.04%
2024/10/30	0	0.00	1	49.55	49.40	-1	4,651	-0.02%
2024/10/29	3	49.90	0	0.00	48.60	3	4,608	0.07%
2024/10/28	2	49.80	5	49.62	49.90	-3	4,561	-0.07%
2024/10/24	2.1	48.86	0	0.00	48.75	2.1	4,546	0.05%
2024/10/22	4	49.58	2	49.65	49.50	2	4,558	0.04%
2024/10/21	1	50.10	0	0.00	49.60	1	4,673	0.02%
2024/10/16	2	49.05	2	49.53	49.90	0	4,983	0.00%
2024/10/11	1	49.60	0	0.00	49.05	1	5,045	0.02%
2024/10/08	6	49.62	0	0.00	49.80	6	5,307	0.11%
2024/10/07	3	49.80	2	50.70	50.70	1	5,338	0.02%
2024/10/01	0.1	48.15	0	0.00	47.75	0.1	5,497	0.00%
2024/09/30	0.1	49.50	0	0.00	48.80	0.1	5,553	0.00%
2024/09/27	0	0.00	10	49.63	49.65	-10	5,724	-0.17%
2024/09/25	0	0.00	1	49.50	49.70	-1	5,858	-0.02%
2024/09/19	0.1	49.00	0	0.00	49.25	0.1	6,219	0.00%
2024/09/18	0.1	49.45	0	0.00	49.05	0.1	6,329	0.00%
2024/09/12	0	0.00	1	47.80	48.15	-1	6,805	-0.01%
2024/09/05	1	46.30	0	0.00	46.30	1	8,195	0.01%
2024/09/04	1.1	46.34	0	0.00	46.05	1.1	8,464	0.01%
2024/09/03	0	0.00	1	48.30	48.40	-1	8,808	-0.01%
2024/09/02	0	0.00	6	48.93	48.50	-6	9,044	-0.07%
2024/08/26	0.1	48.85	0	0.00	48.85	0.1	10,818	0.00%
2024/08/23	0	0.00	3	48.20	48.45	-3	10,958	-0.03%
2024/08/19	2	47.50	3	48.00	47.80	-1	11,480	-0.01%
2024/08/16	0.1	46.45	0	0.00	46.20	0.1	11,436	0.00%
2024/08/15	3	45.95	0	0.00	46.45	3	11,528	0.03%
2024/08/14	1	46.40	0	0.00	46.40	1	11,665	0.01%
2024/08/12	0	0.00	2	46.20	46.30	-2	11,786	-0.02%
2024/08/09	0	0.00	1	45.20	45.30	-1	11,849	-0.01%
2024/08/08	1	44.40	0	0.00	44.05	1	11,872	0.01%
2024/08/07	2	45.50	0	0.00	45.50	2	12,023	0.02%
2024/08/06	1	42.80	0	0.00	43.00	1	12,101	0.01%
2024/08/05	2.1	43.89	4	43.85	43.20	-1.9	12,010	-0.02%
2024/07/29	0	0.00	1	48.30	48.00	-1	12,612	-0.01%
2024/07/23	1	49.50	0	0.00	49.45	1	12,895	0.01%
2024/07/22	2	48.95	0	0.00	48.00	2	13,015	0.02%
2024/07/19	1.1	50.00	1	50.00	49.35	0.1	13,033	0.00%
2024/07/18	0	0.00	10	50.70	50.60	-10	13,258	-0.08%
2024/07/17	2	51.70	3	51.50	50.90	-1	13,572	-0.01%
2024/07/16	3	51.23	0	0.00	50.90	3	13,983	0.02%
2024/07/15	3.4	51.36	1	51.20	51.20	2.4	15,045	0.02%
2024/07/12	14	51.41	1	51.00	51.10	13	16,096	0.08%
2024/07/11	7	51.60	1	51.80	51.30	6	16,870	0.04%
2024/07/09	3	52.47	0	0.00	52.20	3	18,151	0.02%
2024/07/08	2	52.85	0	0.00	52.60	2	19,245	0.01%
2024/07/05	10	53.80	0	0.00	53.40	10	19,503	0.05%
2024/07/04	2.1	53.10	3	53.20	53.10	-1	19,437	0.00%
2024/07/03	2	52.80	1	53.20	52.40	1	19,582	0.01%
2024/07/02	4	52.90	0	0.00	52.90	4	19,575	0.02%
2024/07/01	14	53.06	0	0.00	52.80	14	19,640	0.07%
2024/06/28	3	53.50	1	53.60	53.50	2	19,833	0.01%
2024/06/27	3	52.70	5	53.00	52.20	-2	20,069	-0.01%
2024/06/26	7	52.91	0	0.00	52.70	7	20,736	0.03%
2024/06/25	5	52.84	5	52.80	53.00	0	21,206	0.00%
2024/06/24	1	53.10	0	0.00	52.80	1	21,406	0.00%
2024/06/21	4	53.98	0	0.00	53.70	4	22,206	0.02%
2024/06/20	4	53.98	0	0.00	54.30	4	22,389	0.02%
2024/06/19	5	53.48	0	0.00	53.40	5	22,940	0.02%
2024/06/18	11	54.27	2	54.60	53.90	9	23,447	0.04%
2024/06/17	5	58.10	3	58.10	57.60	2	23,541	0.01%
2024/06/14	7	58.39	7	58.23	57.90	0	24,041	0.00%
2024/06/13	1	57.50	0	0.00	57.30	1	24,194	0.00%
2024/06/12	0	0.00	2	57.45	57.80	-2	24,323	-0.01%
2024/06/11	2.1	58.70	17	59.11	58.50	-14.9	24,310	-0.06%
2024/06/07	4	58.68	4	58.35	59.00	0	24,359	0.00%
2024/06/06	0	0.00	5	57.40	57.60	-5	24,223	-0.02%
2024/06/05	4	57.60	0	0.00	57.30	4	24,096	0.02%
2024/06/04	10	57.20	5	57.44	57.60	5	24,016	0.02%
2024/06/03	3	56.73	5	57.02	57.50	-2	23,891	-0.01%
2024/05/31	5	55.84	11	55.74	56.20	-6	23,869	-0.03%
2024/05/30	1	53.00	0	0.00	53.00	1	23,395	0.00%
2024/05/29	2	53.55	0	0.00	53.30	2	23,379	0.01%
2024/05/28	2	54.00	0	0.00	53.60	2	23,417	0.01%
2024/05/27	5	54.60	0	0.00	54.30	5	23,576	0.02%
2024/05/23	1	53.00	0	0.00	52.50	1	23,866	0.00%
2024/05/22	0	0.00	2	54.00	53.70	-2	23,926	-0.01%
2024/05/21	1	53.70	1.5	53.87	53.60	-0.5	23,939	0.00%
2024/05/20	1	55.10	0	0.00	54.80	1	23,839	0.00%
2024/05/17	0	0.00	1	55.00	55.80	-1	23,744	0.00%
2024/05/16	0	0.00	1	54.60	54.50	-1	23,840	0.00%
2024/05/15	1	54.60	0	0.00	54.40	1	23,956	0.00%
2024/05/13	1	54.30	3	53.80	54.00	-2	23,871	-0.01%
2024/05/08	2	56.36	1	57.60	56.30	1	23,560	0.00%
2024/05/07	2	56.95	1	57.20	57.20	1	23,467	0.00%
2024/05/02	15	57.68	7	56.49	56.70	8	23,183	0.03%
2024/04/30	0	0.00	14	56.00	55.60	-14	22,859	-0.06%
2024/04/29	0	0.00	3	56.47	56.70	-3	22,836	-0.01%
2024/04/26	2	57.65	1	58.50	57.10	1	22,743	0.00%
2024/04/25	3	58.60	0	0.00	58.10	3	22,610	0.01%
2024/04/24	1	59.99	3	59.47	59.30	-2	22,489	-0.01%