堤維西 (1522)-凱基-永康券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
45.15
漲跌
▼0.65
漲幅
-1.42%
成交量
644張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	47.90	47.85	-1	2,082	-0.05%
2025/04/16	3	51.00	0	0.00	48.00	3	2,136	0.14%
2025/04/15	1	49.80	0	0.00	50.30	1	2,103	0.05%
2025/04/14	1	45.80	1	45.80	45.75	0	2,087	0.00%
2025/03/28	1	56.00	0	0.00	56.10	1	2,050	0.05%
2025/03/27	2	55.80	2	56.10	55.80	0	2,037	0.00%
2025/03/25	0	0.00	2	57.30	57.50	-2	2,071	-0.10%
2025/03/24	1	56.90	1	57.10	57.00	0	2,105	0.00%
2025/03/17	2	59.05	0	0.00	59.30	2	2,332	0.09%
2025/03/14	1	58.30	1	58.60	58.50	0	2,338	0.00%
2025/03/13	0	0.00	1	60.20	59.20	-1	2,318	-0.04%
2025/03/11	10	59.28	0	0.00	59.40	10	2,355	0.42%
2025/03/07	1	60.50	0	0.00	60.50	1	2,453	0.04%
2025/03/05	1	61.80	1	63.60	62.10	0	2,550	0.00%
2025/02/27	0	0.00	1	63.70	63.70	-1	2,563	-0.04%
2025/02/20	3	64.30	0	0.00	64.00	3	2,612	0.11%
2025/02/14	1	64.30	0	0.00	64.60	1	2,735	0.04%
2025/02/12	1	64.40	0	0.00	64.20	1	2,801	0.04%
2025/02/11	4	64.85	1	64.90	64.70	3	2,841	0.11%
2025/02/10	0	0.00	1	66.50	65.10	-1	2,866	-0.03%
2025/02/06	1.2	66.23	14	65.92	66.80	-12.8	2,817	-0.45%
2025/02/05	1	66.50	5	66.72	67.20	-4	2,774	-0.14%
2025/02/04	0	0.00	2	65.45	65.40	-2	2,668	-0.07%
2025/02/03	0	0.00	3	64.63	65.30	-3	2,648	-0.11%
2025/01/22	0	0.00	4	64.10	64.10	-4	2,599	-0.15%
2025/01/21	1	63.20	0	0.00	63.30	1	2,570	0.04%
2025/01/20	0	0.00	1	62.50	63.30	-1	2,585	-0.04%
2025/01/17	1	62.70	0	0.00	63.00	1	2,618	0.04%
2025/01/16	0	0.00	2	63.00	62.90	-2	2,649	-0.08%
2025/01/14	0	0.00	11	62.68	63.20	-11	2,645	-0.42%
2025/01/13	13	60.34	1	60.00	60.50	12	2,609	0.46%
2025/01/10	1	61.30	0	0.00	61.30	1	2,588	0.04%
2025/01/09	3	61.90	0	0.00	61.90	3	2,586	0.12%
2025/01/08	0	0.00	1	63.20	63.50	-1	2,539	-0.04%
2025/01/06	1	61.80	0	0.00	61.70	1	2,508	0.04%
2025/01/03	0	0.00	3	62.13	61.90	-3	2,540	-0.12%
2024/12/31	0.9	62.96	0	0.00	63.20	0.9	2,554	0.04%
2024/12/23	0	0.00	1	63.10	63.00	-1	2,753	-0.04%
2024/12/20	1	62.80	0	0.00	62.90	1	2,821	0.04%
2024/12/19	1	62.30	1	62.40	62.60	0	2,910	0.00%
2024/12/18	1	62.60	0	0.00	63.00	1	2,934	0.03%
2024/12/17	0	0.00	1	61.80	61.60	-1	2,907	-0.03%
2024/12/16	0	0.00	1	61.60	61.70	-1	2,922	-0.03%
2024/12/13	2.8	62.84	0	0.00	62.90	2.8	2,942	0.10%
2024/12/12	13	66.07	22	65.13	64.20	-9	3,010	-0.30%
2024/12/11	2	62.85	0	0.00	62.90	2	2,951	0.07%
2024/12/09	1	64.10	10	63.40	63.10	-9	3,416	-0.26%
2024/12/05	1	65.40	0	0.00	64.50	1	3,433	0.03%
2024/12/04	3	65.23	0	0.00	65.10	3	3,431	0.09%
2024/12/03	0	0.00	1	65.00	65.50	-1	3,384	-0.03%
2024/12/02	6.2	64.74	0	0.00	64.60	6.2	3,341	0.19%
2024/11/28	1	62.70	1	62.60	63.40	0	3,297	0.00%
2024/11/27	6	64.35	3	64.60	63.40	3	3,279	0.09%
2024/11/22	1	64.20	0	0.00	63.90	1	3,217	0.03%
2024/11/20	1	63.30	6	63.08	63.50	-5	3,281	-0.15%
2024/11/19	1	63.40	0	0.00	63.30	1	3,291	0.03%
2024/11/18	6	62.25	0.5	63.00	62.10	5.5	3,283	0.17%
2024/11/15	0	0.00	4	64.00	63.20	-4	3,277	-0.12%
2024/11/14	4	61.53	0	0.00	61.30	4	3,223	0.12%
2024/11/13	7	61.90	0	0.00	61.80	7	3,242	0.22%
2024/11/12	4	62.00	0	0.00	61.70	4	3,300	0.12%
2024/11/11	1	62.40	1	62.30	62.30	0	3,369	0.00%
2024/11/08	3	61.63	1.1	61.70	61.30	1.9	3,421	0.06%
2024/11/07	0.1	60.64	1	61.50	61.20	-0.9	3,463	-0.03%
2024/11/06	3	58.80	0	0.00	58.40	3	3,475	0.09%
2024/11/05	1	59.30	0	0.00	59.20	1	3,524	0.03%
2024/11/04	4	59.70	0	0.00	59.70	4	3,597	0.11%
2024/10/30	1	59.70	0	0.00	59.60	1	3,720	0.03%
2024/10/29	2	60.30	0	0.00	60.30	2	3,835	0.05%
2024/10/25	1	60.90	0	0.00	60.90	1	3,882	0.03%
2024/10/24	1	61.60	0	0.00	60.60	1	3,928	0.03%
2024/10/23	1	60.90	1	61.80	60.90	0	3,930	0.00%
2024/10/21	1	59.90	0	0.00	59.80	1	4,002	0.02%
2024/10/18	1.3	59.99	0	0.00	60.00	1.3	4,054	0.03%
2024/10/16	1	60.50	0	0.00	60.30	1	4,181	0.02%
2024/10/15	1.1	59.90	0	0.00	60.00	1.1	4,212	0.03%
2024/10/09	1	61.00	0	0.00	60.40	1	4,279	0.02%
2024/10/08	6	61.03	0	0.00	61.40	6	4,298	0.14%
2024/09/27	1	64.50	6	65.20	64.10	-5	4,446	-0.11%
2024/09/26	2	64.30	1	64.80	65.00	1	4,435	0.02%
2024/09/25	1	64.50	0	0.00	64.60	1	4,450	0.02%
2024/09/24	2	65.40	4	65.33	64.90	-2	4,506	-0.04%
2024/09/23	3	64.47	2.6	65.23	65.00	0.4	4,512	0.01%
2024/09/20	1	62.80	1	62.70	62.80	0	4,497	0.00%
2024/09/19	5	61.54	0	0.00	61.80	5	4,581	0.11%
2024/09/18	0	0.00	2	61.90	61.20	-2	4,687	-0.04%
2024/09/16	2.5	62.40	0	0.00	62.20	2.5	4,726	0.05%
2024/09/13	0	0.00	1	63.60	63.00	-1	4,820	-0.02%
2024/09/12	4	61.35	3	62.20	61.30	1	5,063	0.02%
2024/09/11	23.1	64.03	3	62.87	61.70	20.1	5,067	0.40%
2024/09/10	4	68.25	2	68.10	67.80	2	4,825	0.04%
2024/09/06	0.5	65.20	0	0.00	66.40	0.5	5,056	0.01%
2024/09/05	0	0.00	2	66.20	65.40	-2	5,531	-0.04%
2024/09/04	2	63.70	0	0.00	63.70	2	5,744	0.03%
2024/09/03	3	67.90	3	66.90	66.90	0	5,942	0.00%
2024/08/30	1	67.80	1	68.40	67.20	0	6,232	0.00%
2024/08/28	1	67.30	0	0.00	68.10	1	6,280	0.02%
2024/08/26	0	0.00	1.2	67.67	67.40	-1.2	6,448	-0.02%
2024/08/23	1	66.30	0	0.00	66.30	1	6,556	0.02%
2024/08/20	0	0.00	1	67.90	67.80	-1	6,771	-0.01%
2024/08/19	1	68.00	0	0.00	67.80	1	6,876	0.01%
2024/08/16	0	0.00	4	68.48	67.80	-4	6,962	-0.06%
2024/08/15	5	67.66	0	0.00	67.50	5	7,073	0.07%
2024/08/14	8	69.69	7	69.59	69.00	1	7,157	0.01%
2024/08/13	11	68.60	2	68.90	68.80	9	7,236	0.12%
2024/08/12	0	0.00	1	67.40	67.40	-1	7,315	-0.01%
2024/08/05	1	60.40	0	0.00	60.30	1	9,384	0.01%
2024/08/02	2	67.75	0	0.00	66.90	2	9,337	0.02%
2024/08/01	0	0.00	6	71.20	71.00	-6	9,281	-0.06%
2024/07/31	1	66.30	0	0.00	65.60	1	9,172	0.01%
2024/07/30	1	65.70	1	64.20	66.20	0	9,181	0.00%
2024/07/29	6	66.85	0	0.00	66.70	6	9,201	0.07%
2024/07/23	1	67.30	1	69.50	70.00	0	9,258	0.00%
2024/07/22	1	69.50	3	66.97	66.50	-2	9,237	-0.02%
2024/07/19	1	68.50	0	0.00	67.90	1	9,198	0.01%
2024/07/18	1	69.50	0	0.00	70.20	1	9,161	0.01%
2024/07/17	0	0.00	8	72.04	72.00	-8	9,125	-0.09%
2024/07/16	2	71.00	0	0.00	71.30	2	9,050	0.02%
2024/07/15	2	71.10	0	0.00	70.80	2	9,043	0.02%
2024/07/11	0	0.00	1	71.00	70.60	-1	9,011	-0.01%
2024/07/10	3	70.17	3	70.63	69.90	0	9,024	0.00%
2024/07/09	6	67.98	0	0.00	67.70	6	9,031	0.07%
2024/07/08	3	69.10	3	68.67	68.10	0	9,051	0.00%
2024/07/02	0	0.00	0.2	70.80	70.70	-0.2	9,157	0.00%
2024/07/01	3	71.10	0.1	70.80	71.20	2.9	9,201	0.03%
2024/06/28	1	72.90	6	72.80	71.60	-5	9,521	-0.05%
2024/06/27	0	0.00	1	70.90	70.70	-1	9,695	-0.01%
2024/06/26	2	74.60	9	72.72	72.60	-7	9,736	-0.07%
2024/06/25	4	71.85	4	70.80	72.90	0	9,951	0.00%
2024/06/24	7.1	72.08	1	72.70	71.80	6.1	9,960	0.06%
2024/06/21	1	71.00	2	71.60	71.90	-1	9,945	-0.01%
2024/06/20	5	71.16	0	0.00	70.80	5	9,962	0.05%
2024/06/19	12	72.59	9	70.88	70.40	3	9,880	0.03%
2024/06/18	1	68.20	1	68.90	68.80	0	9,578	0.00%
2024/06/17	3	67.70	0	0.00	67.90	3	9,599	0.03%
2024/06/14	0	0.00	4	68.45	68.30	-4	9,702	-0.04%
2024/06/13	2	68.90	0	0.00	66.90	2	9,782	0.02%
2024/06/12	7	69.76	14	69.16	70.60	-7	9,616	-0.07%
2024/06/11	35	67.94	24	67.00	66.80	11	9,170	0.12%
2024/06/07	2	66.95	1	66.70	66.20	1	9,025	0.01%
2024/06/06	1	65.30	1	65.70	65.50	0	8,955	0.00%
2024/06/05	2	66.00	2	65.60	66.10	0	8,845	0.00%
2024/06/04	0	0.00	2	64.25	64.50	-2	8,788	-0.02%
2024/06/03	2	63.40	0	0.00	63.40	2	8,795	0.02%
2024/05/31	1	63.60	2	63.15	63.80	-1	8,862	-0.01%
2024/05/30	2	64.40	3	64.23	64.50	-1	8,956	-0.01%
2024/05/29	3	65.10	3	64.57	64.40	0	9,019	0.00%
2024/05/28	1	63.50	6	63.98	64.90	-5	9,116	-0.05%
2024/05/27	2	60.95	2	61.40	62.40	0	10,057	0.00%
2024/05/24	2	59.75	0	0.00	59.80	2	10,350	0.02%
2024/05/23	0	0.00	2	60.05	59.20	-2	10,485	-0.02%
2024/05/22	1	62.10	0	0.00	62.10	1	10,435	0.01%
2024/05/21	4	62.63	3	62.47	63.40	1	10,476	0.01%
2024/05/20	1	60.60	1	60.90	60.90	0	10,386	0.00%
2024/05/17	1.5	61.87	2	61.80	61.50	-0.5	10,417	0.00%
2024/05/15	10	64.77	22.5	66.58	63.90	-12.5	10,383	-0.12%
2024/05/14	6	64.92	7	64.66	63.90	-1	9,933	-0.01%
2024/05/13	9	61.07	7	62.56	64.10	2	9,000	0.02%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	5	52.90	8	53.10	53.00	-3	8,225	-0.04%
2024/05/08	11	50.75	0	0.00	51.40	11	8,086	0.14%
2024/05/07	1	50.30	2	50.45	50.40	-1	8,071	-0.01%
2024/05/02	0	0.00	1	50.50	51.70	-1	8,099	-0.01%
2024/04/30	1	50.20	0	0.00	50.20	1	8,057	0.01%
2024/04/29	1	50.60	0	0.00	50.80	1	7,992	0.01%
2024/04/26	3	48.97	2	49.00	48.60	1	7,903	0.01%
2024/04/25	2	48.28	1	48.95	48.20	1	7,868	0.01%
2024/04/24	0	0.00	1	48.75	48.85	-1	7,856	-0.01%