• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▼1.75
  • 漲幅
    -4.24%
  • 成交量
    12,241張
  • 產業
    上市 汽車類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134640.5800.0039.55467,2250.64%
2024/12/121542.892541.9041.30-107,169-0.14%
2024/12/11139.50139.7039.5006,6670.00%
2024/12/10939.722039.5839.35-116,673-0.17%
2024/12/09439.30239.5539.3026,6790.03%
2024/12/06139.41139.7038.4006,6130.00%
2024/12/05539.15139.7538.9546,6770.06%
2024/12/041138.971.138.8239.459.96,6400.15%
2024/12/03038.05238.0838.65-26,566-0.03%
2024/12/02338.42639.0838.35-36,478-0.05%
2024/11/29438.863.138.7839.1516,4150.01%
2024/11/28237.901038.6038.60-86,372-0.13%
2024/11/271839.65239.9538.60166,2890.25%
2024/11/261.140.301540.1039.65-13.96,155-0.23%
2024/11/251639.554.139.4838.9011.95,9190.20%
2024/11/222.138.66438.4138.50-1.95,697-0.03%
2024/11/21237.6000.0037.3525,5500.04%
2024/11/20337.50137.6037.6025,4990.04%
2024/11/19137.55237.9837.50-15,439-0.02%
2024/11/18437.01136.8536.8035,3620.06%
2024/11/152538.021538.6837.70105,2830.19%
2024/11/143737.8128.538.0837.708.55,0210.17%
2024/11/13637.76737.7438.40-14,784-0.02%
2024/11/126.637.5813.237.7236.05-6.74,446-0.15%
2024/11/111.236.9616.136.8537.00-14.93,816-0.39%
2024/11/08135.5000.0034.6013,6230.03%
2024/11/07235.58235.8535.8003,5790.00%
2024/11/0600.00135.5035.20-13,534-0.03%
2024/11/0500.00134.8534.80-13,532-0.03%
2024/11/01635.00135.2035.3553,5700.14%
2024/10/29135.15235.2035.00-13,547-0.03%
2024/10/251436.61237.0036.30123,4330.35%
2024/10/241736.871936.6736.20-23,290-0.06%
2024/10/23336.08336.4035.8002,9700.00%
2024/10/22135.80335.8035.90-22,900-0.07%
2024/10/21134.90235.2335.30-12,860-0.03%
2024/10/18134.75235.4534.75-12,864-0.03%
2024/10/17435.74135.9535.5532,8570.10%
2024/10/16135.55135.8535.6502,8680.00%
2024/10/151035.70135.9035.8592,8710.31%
2024/10/1100.00134.9535.00-12,820-0.04%
2024/10/08134.5500.0034.5512,8630.03%
2024/10/04135.30135.0034.9002,8910.00%
2024/09/30135.55235.8035.55-12,876-0.03%
2024/09/27635.82635.7435.6502,8580.00%
2024/09/26236.10736.2936.15-52,777-0.18%
2024/09/25636.34636.4236.5002,7120.00%
2024/09/24736.01236.0336.3052,6070.19%
2024/09/23935.061235.4336.00-32,438-0.12%
2024/09/20133.80533.9934.25-42,124-0.19%
2024/09/19232.70132.4032.4511,9390.05%
2024/09/1600.00333.0333.05-31,943-0.15%
2024/09/13432.80333.1732.8011,9260.05%
2024/09/1200.00232.1531.80-21,887-0.11%
2024/09/11331.9800.0031.7031,8940.16%
2024/09/10632.78332.8332.1531,8610.16%
2024/09/09031.85131.7531.70-11,744-0.06%
2024/09/06231.43132.1532.2511,7350.06%
2024/08/29130.5000.0030.5012,4030.04%
2024/08/2600.00330.7530.40-32,796-0.11%
2024/08/20130.1500.0030.1513,3940.03%
2024/08/0700.00229.1529.10-24,441-0.05%
2024/08/0600.00128.2027.65-14,700-0.02%
2024/07/17432.4000.0032.2545,2900.08%
2024/07/1100.00832.7732.75-85,478-0.15%
2024/07/0500.00135.3535.30-15,650-0.02%
2024/07/04634.90234.9534.7545,6930.07%
2024/07/0300.00034.8035.1005,8100.00%
2024/07/0200.00035.3034.3005,9180.00%
2024/07/01334.600.534.7134.502.56,0730.04%
2024/06/2800.000.535.0434.75-0.56,215-0.01%
2024/06/27234.85334.8534.75-16,473-0.02%
2024/06/2600.00135.7035.55-16,518-0.02%
2024/06/2500.00234.5035.40-26,638-0.03%
2024/06/2400.00135.0534.75-16,650-0.02%
2024/06/2100.00635.6835.80-66,661-0.09%
2024/06/2000.00035.3535.4506,6720.00%
2024/06/19535.53235.6035.1536,6860.04%
2024/06/18235.3000.0035.3526,7110.03%
2024/06/17135.0500.0034.9516,7700.01%
2024/06/13234.80135.0034.8017,0700.01%
2024/06/12135.3000.0035.2017,0770.01%
2024/06/11335.3800.0035.3537,1980.04%
2024/06/07136.2000.0036.2017,4290.01%
2024/06/06136.341.736.3736.70-0.77,606-0.01%
2024/06/051.136.5000.0036.801.17,5840.01%
2024/06/0418.138.492238.8536.90-3.97,583-0.05%
2024/06/031037.962.137.9138.107.97,2090.11%
2024/05/312.237.24537.5037.65-2.87,106-0.04%
2024/05/300.536.776.137.0736.95-5.57,117-0.08%
2024/05/292.137.6512.137.9737.60-107,078-0.14%
2024/05/28336.93436.8136.50-16,893-0.01%
2024/05/24234.25334.4534.25-17,651-0.01%
2024/05/23135.00135.3934.6507,7290.00%
2024/05/21135.75135.8035.9008,0120.00%
2024/05/20136.19336.1335.60-28,033-0.02%
2024/05/17534.9000.0035.1058,0200.06%
2024/05/16135.90135.7035.4008,0570.00%
2024/05/15436.4500.0035.9048,1750.05%
2024/05/144.136.3800.0035.604.18,0860.05%
2024/05/131137.19537.5137.0067,9350.08%
2024/05/10136.90336.7037.20-27,560-0.03%
2024/05/09535.4600.0035.4057,3000.07%
2024/05/0800.00137.5037.10-17,172-0.01%
2024/05/07236.7000.0036.9027,1150.03%
2024/05/03236.83136.2036.0017,0500.01%
2024/05/0200.00136.0036.50-17,049-0.01%
2024/04/2500.00135.1034.90-16,882-0.01%
2024/04/2400.00134.6534.65-16,886-0.01%
2024/04/19334.47135.8034.3526,9260.03%
2024/04/18235.53136.3036.0516,8960.01%
2024/04/17133.4500.0034.0516,8340.01%
2024/04/16434.25235.3533.3026,8470.03%
2024/04/1500.00436.1136.10-46,773-0.06%
2024/04/1200.00136.8036.75-16,737-0.01%
2024/04/11535.65135.6035.6546,6600.06%
2024/04/10237.0500.0037.1026,6610.03%
2024/04/09338.0500.0037.3036,6450.05%
2024/04/08538.08337.6737.6026,6020.03%
2024/04/03437.90437.8637.8506,5450.00%
2024/04/02437.51537.6137.45-16,454-0.02%
2024/04/01237.60637.7937.05-46,346-0.06%
2024/03/29137.151.136.3336.25-0.16,1460.00%
2024/03/28236.73236.6536.8006,1320.00%
2024/03/27235.0500.0035.6026,0830.03%
2024/03/2600.001.535.1934.75-1.56,086-0.02%
2024/03/25135.5500.0035.5016,1430.02%
2024/03/220.536.0000.0035.650.56,2110.01%
2024/03/215.136.29436.5536.151.16,2990.02%
2024/03/20236.80136.0536.6516,4060.02%
2024/03/19436.94136.6536.6036,8130.04%
2024/03/181536.3716.136.7737.15-1.17,186-0.01%
2024/03/152.135.63335.3735.25-0.97,458-0.01%
2024/03/14236.402.136.1635.80-0.19,0990.00%
2024/03/13235.752035.8035.85-1810,740-0.17%
2024/03/12135.301235.3236.10-1110,643-0.10%
2024/03/111132.8900.0032.851110,5160.10%
2024/03/07533.32133.8533.25410,5920.04%
2024/03/065.134.60234.7534.403.110,5710.03%
2024/03/05434.96134.6534.50310,5380.03%
2024/03/04035.5500.0035.40010,4680.00%
2024/03/01536.10336.2336.10210,4090.02%
2024/02/29235.734.136.5536.30-2.110,345-0.02%
2024/02/2724.135.784936.3135.80-24.910,066-0.25%
2024/02/26134.85134.8034.7009,4410.00%
2024/02/2300.00233.8533.85-29,436-0.02%
2024/02/22834.831334.8234.80-59,562-0.05%
2024/02/19134.00134.3033.8509,9220.00%
2024/02/161433.691033.4333.90410,0480.04%
2024/02/1500.00331.9532.25-39,915-0.03%
2024/02/01130.9500.0030.80110,1260.01%
2024/01/25231.40131.3031.05111,1730.01%
2024/01/2400.00330.7030.75-311,385-0.03%
2024/01/23430.44230.7330.85212,0030.02%
2024/01/2200.002330.0630.10-2312,201-0.19%
2024/01/19129.6000.0029.55112,7210.01%
2024/01/18229.5500.0029.65213,5420.01%
2024/01/17129.7000.0029.40115,2540.01%
2024/01/1200.00230.7030.30-216,113-0.01%
2024/01/1100.00231.0031.00-216,475-0.01%
2024/01/0900.000.532.0032.25-0.516,6560.00%
2024/01/02133.8000.0033.75117,2880.01%
2023/12/2900.00133.2033.45-117,348-0.01%
2023/12/2800.00133.1533.05-117,391-0.01%
2023/12/2700.00132.7032.55-117,405-0.01%
2023/12/261033.0100.0032.751017,4510.06%
2023/12/251.232.9500.0032.601.217,4520.01%
2023/12/2214.533.3900.0033.2514.517,5140.08%
2023/12/19233.60133.6534.10118,1900.01%
2023/12/181535.14134.5034.401418,1390.08%
2023/12/15636.052.235.8635.103.918,0770.02%
2023/12/141837.062836.7436.45-1017,987-0.06%
2023/12/131337.84637.4337.95717,5650.04%
2023/12/12936.942136.8736.70-1217,254-0.07%
2023/12/114838.043437.7737.251417,2080.08%
2023/12/082434.783435.5736.50-1016,807-0.06%
2023/12/0700.004.133.2033.20-4.115,541-0.03%
2023/12/06230.231.129.5730.20115,3890.01%
2023/12/052.128.780.528.9029.001.515,3400.01%
2023/12/04429.90230.6529.70215,4180.01%
2023/12/013.330.17829.9830.55-4.715,326-0.03%
2023/11/30329.9000.0029.90315,2760.02%
2023/11/2900.00130.1030.05-115,278-0.01%
2023/11/2800.00129.9029.95-115,313-0.01%
2023/11/2700.00129.5029.25-115,292-0.01%
2023/11/22230.40530.5830.70-315,137-0.02%
2023/11/21631.04531.1030.80115,0420.01%
2023/11/20631.231331.3331.40-714,791-0.05%
2023/11/17930.89730.4130.75214,5400.01%
2023/11/161130.70830.5630.55314,3270.02%
2023/11/15429.84629.4529.85-214,029-0.01%
2023/11/14128.85228.8028.55-113,816-0.01%
2023/11/13227.98328.4228.40-113,752-0.01%
2023/11/10628.03328.1527.80313,6650.02%
2023/11/09129.4500.0028.70113,5280.01%
2023/11/08328.92129.0029.20213,4520.01%
2023/11/06529.36329.5329.20213,1470.02%
2023/11/03530.651731.0130.60-1212,939-0.09%
2023/11/02130.501830.2930.70-1712,539-0.14%
2023/11/01529.9000.0030.30512,3050.04%
2023/10/3113331.0411430.1030.151912,0310.16% 大買/大賣/
2023/10/30629.7800.0029.95611,3850.05%
2023/10/271329.95829.8830.30511,1580.04%
2023/10/261828.982029.4529.90-210,624-0.02%
2023/10/252430.325230.3328.40-289,792-0.29%
2023/10/24527.641728.4129.50-128,074-0.15%
2023/10/23127.00126.7026.8507,6170.00%
2023/10/201427.241727.2127.55-37,510-0.04%
2023/10/191027.503027.2127.20-207,136-0.28%
2023/10/181226.53926.7326.4036,7270.04%
2023/10/171126.61927.0126.4526,6120.03%
2023/10/161726.5300.0026.75176,4550.26%
2023/10/13627.36327.1027.2536,3220.05%
2023/10/12326.801126.9927.10-86,138-0.13%
2023/10/1100.00126.2526.00-15,910-0.02%
2023/10/061026.73826.7426.5525,8360.03%
2023/10/0513.226.85626.1526.407.25,6900.13%
2023/10/0400.00126.0126.35-15,561-0.02%
2023/10/02125.90126.2126.1005,3750.00%
2023/09/28126.20625.9826.00-55,304-0.09%
2023/09/2717.125.87125.7526.1516.15,2580.31%
2023/09/261126.8211.126.4826.10-0.15,1770.00%
2023/09/25126.252.126.0026.25-1.14,504-0.02%
2023/09/222324.680.124.8925.3022.94,3430.53%
2023/09/21024.5500.0024.5004,2600.00%
2023/09/20525.15025.2524.5554,2150.12%
2023/09/19324.9800.0024.9034,1730.07%
2023/09/180.125.1000.0025.300.14,0430.00%
2023/09/15225.57325.5025.35-13,981-0.02%
2023/09/14726.411026.2926.10-33,821-0.08%
2023/09/1317.126.6828.126.3826.20-113,356-0.33%
2023/09/126.125.16624.9325.250.12,1030.00%
2023/09/1100.00123.7523.40-11,635-0.06%
2023/09/08223.5000.0023.1521,7540.11%
2023/09/07923.6300.0023.3591,8750.48%
2023/09/05222.73422.5522.65-21,975-0.10%
2023/09/041422.7500.0022.75142,2180.63%
2023/09/01222.6500.0022.7022,1960.09%
2023/08/3000.00221.8021.85-22,144-0.09%
2023/08/0800.00221.6021.55-22,354-0.08%
2023/08/04221.65221.8521.9502,4040.00%
2023/07/28222.4000.0022.4022,4750.08%
2023/07/21121.9500.0021.9512,5240.04%
2023/07/19122.0000.0021.8512,5750.04%
2023/07/13422.4000.0022.3542,7400.15%
2023/07/06123.4500.0023.4012,9200.03%
2023/07/0500.00224.1023.90-22,965-0.07%
2023/07/04123.90224.2824.35-13,034-0.03%
2023/07/03123.6000.0023.5013,0120.03%
2023/06/30123.4500.0023.5013,0570.03%
2023/06/2900.00223.8023.65-23,109-0.06%
2023/06/21124.2500.0024.3513,4360.03%
2023/06/1900.00124.0023.95-14,230-0.02%
2023/06/16024.90524.8024.25-54,560-0.11%
2023/06/14625.03325.1025.0034,7400.06%
2023/06/13524.92124.7524.7544,6030.09%
2023/06/09224.85125.1024.7514,4440.02%
2023/06/08124.35424.4524.45-34,412-0.07%
2023/06/0700.00423.1123.00-44,466-0.09%
2023/06/0600.00223.1523.15-24,590-0.04%
2023/06/05123.60223.6523.50-14,738-0.02%
2023/06/02423.3000.0023.3044,7800.08%
2023/06/01123.1500.0023.1514,7890.02%
2023/05/1500.00121.9021.80-15,099-0.02%
2023/04/2600.00223.0523.30-26,096-0.03%
2023/04/24323.9500.0024.0536,0640.05%
2023/04/21624.13124.2023.7556,0670.08%
2023/04/20424.6800.0024.6046,0740.07%
2023/04/1900.00225.2525.25-26,032-0.03%
2023/04/1400.00125.6525.50-16,025-0.02%
2023/04/1200.00126.5526.55-16,169-0.02%
2023/04/10226.55226.7026.4006,5520.00%
2023/04/0700.00126.4526.55-16,570-0.02%
2023/04/06125.9000.0025.7516,5250.02%
2023/03/31126.1000.0026.0516,5010.02%
2023/03/28225.7000.0025.6026,4480.03%
2023/03/27026.2000.0026.3506,4030.00%
2023/03/2400.00326.4226.35-36,368-0.05%
2023/03/23427.60126.9027.0036,2650.05%
2023/03/22827.141127.5927.25-36,032-0.05%
2023/03/21426.791026.8326.85-65,553-0.11%
2023/03/20125.45125.5025.7005,2830.00%
2023/03/17325.786325.8425.70-605,295-1.13%
2023/03/16024.8500.0024.5005,0610.00%
2023/03/143125.38425.2825.30275,1540.52%
2023/03/13724.99224.8525.2555,2160.10%
2023/03/10325.98126.5525.7025,2010.04%
2023/03/0900.00625.6025.35-65,315-0.11%
2023/03/08125.80125.9525.7506,0700.00%
2023/03/0700.00125.2025.40-16,464-0.02%
2023/03/06124.6000.0024.7516,5040.02%
2023/03/02124.5000.0024.5516,6750.01%
2023/03/01324.3300.0024.3036,7030.04%
2023/02/24124.8500.0024.7016,7210.01%
2023/02/23125.2500.0025.2516,7520.01%
2023/02/22925.57225.5025.4076,7990.10%
2023/02/21225.15725.6626.05-56,858-0.07%
2023/02/20724.9500.0024.9576,8350.10%
2023/02/17325.0500.0024.9036,9120.04%
2023/02/16725.1000.0025.0577,0930.10%
2023/02/15225.1500.0024.8527,1490.03%
2023/02/14725.0100.0024.9077,1730.10%
2023/02/13424.7000.0025.0047,2090.06%
2023/02/10325.57125.5525.1027,2480.03%
2023/02/09226.40326.3825.85-17,256-0.01%
2023/02/0700.001326.1726.10-137,275-0.18%
2023/02/061226.31826.2326.3047,2890.05%
2023/02/03325.20225.4025.2517,0830.01%
2023/02/02925.96625.8725.7537,0800.04%
2023/02/01725.23725.5425.7506,9670.00%
2023/01/31724.65124.8024.8066,7990.09%
2023/01/3000.00124.2524.20-16,790-0.01%
2023/01/1200.000.124.0023.75-0.17,0400.00%
2023/01/100.124.4500.0024.100.17,1450.00%
2023/01/05124.5000.0024.0517,4100.01%
2023/01/0300.00324.9224.70-37,535-0.04%
2022/12/30925.291225.1424.85-37,565-0.04%
2022/12/29424.06224.6024.6027,5160.03%
2022/12/282925.192524.9024.8047,5680.05%
2022/12/27124.10124.1024.2507,3200.00%
2022/12/26123.5500.0023.6017,3320.01%
2022/12/2100.00123.0522.80-17,876-0.01%
2022/12/1900.00123.8023.80-18,141-0.01%
2022/12/1500.001525.3025.40-158,633-0.17%
2022/12/141524.9500.0025.00158,7530.17%
2022/12/1300.00124.6524.55-18,873-0.01%
2022/12/12125.2500.0025.0518,9790.01%
2022/12/08125.0000.0025.0519,6310.01%
2022/12/07325.27225.0524.9019,9540.01%
2022/12/06425.88225.4525.45210,6340.02%
2022/12/05126.1500.0026.20110,7140.01%
2022/12/02326.8500.0026.60310,8280.03%
2022/12/01627.61927.1026.75-310,859-0.03%
2022/11/301626.85727.3126.95910,7920.08%
2022/11/29626.331025.7526.80-410,174-0.04%
2022/11/28223.55224.0024.4009,8750.00%
2022/11/25223.75224.0523.65010,0530.00%
2022/11/24124.1000.0024.20110,5080.01%
2022/11/2200.00223.5023.35-213,332-0.02%
2022/11/21423.90324.0323.85114,2480.01%
2022/11/18323.87223.5823.60114,9540.01%
2022/11/17224.00223.9023.85015,2240.00%
2022/11/16123.5000.0023.15115,4220.01%
2022/11/15223.60223.4523.40015,5860.00%
2022/11/1400.00423.6123.80-415,984-0.03%
2022/11/09123.10123.4522.95018,3610.00%
2022/11/08122.952323.1622.80-2219,312-0.11%
2022/11/072122.90223.1022.801920,0640.09%
2022/11/04422.4900.0022.85421,0640.02%
2022/11/03422.30422.0922.30022,4630.00%
2022/11/0200.00122.5022.35-123,6950.00%
2022/11/0100.00121.8521.95-124,2130.00%
2022/10/3100.00121.4021.30-125,1300.00%
2022/10/28120.8000.0020.60126,5800.00%
2022/10/2600.00521.0620.95-533,079-0.02%
2022/10/24121.90122.0021.65035,7350.00%
2022/10/21421.76521.6321.70-136,2650.00%
2022/10/1900.00122.6522.25-136,4600.00%
2022/10/1800.00323.0022.85-336,559-0.01%
2022/10/17722.581222.5522.85-537,121-0.01%
2022/10/141023.43423.6023.50637,3560.02%
2022/10/13122.60223.0022.20-137,5550.00%
2022/10/12424.19224.0324.05237,6940.01%
2022/10/11124.2000.0023.75138,4110.00%
2022/10/07425.48225.6525.30239,0060.01%
2022/10/06425.85526.0525.75-139,9490.00%
2022/10/05525.81526.1325.60040,4500.00%
2022/10/04225.4000.0025.60240,7220.00%
2022/10/03225.10225.1524.95042,2140.00%
2022/09/30524.55524.9025.25042,6200.00%
2022/09/29325.08925.3825.40-642,705-0.01%
2022/09/281125.32824.6924.00342,7820.01%
2022/09/27825.69325.8026.00542,9600.01%
2022/09/26626.05526.1425.25143,0860.00%
2022/09/23327.32628.2027.05-343,240-0.01%
2022/09/22427.55527.8928.10-143,2770.00%
2022/09/21627.68327.6727.50343,6760.01%
2022/09/20727.66727.6627.70043,9160.00%
2022/09/19427.31127.2027.15344,3670.01%
2022/09/16328.051028.3427.95-744,831-0.02%
2022/09/151128.10828.2927.80345,3570.01%
2022/09/14927.521127.7428.25-245,4780.00%
2022/09/13827.941427.8227.95-645,852-0.01%
2022/09/121826.132026.2926.40-245,7480.00%
2022/09/08426.45226.3526.30246,4440.00%
2022/09/072626.352126.4326.35547,6260.01%
2022/09/06826.521226.8626.55-448,692-0.01%
2022/09/05627.25326.9827.05351,1760.01%
2022/09/02228.35128.7528.00151,9050.00%
2022/09/011028.43528.3828.15551,8640.01%
2022/08/311828.401428.4928.30451,6820.01%
2022/08/306629.235728.8328.60951,2910.02%
2022/08/294829.065229.1429.40-450,367-0.01%
2022/08/262127.6127.128.0029.25-6.148,589-0.01%
2022/08/25627.102227.3126.60-1647,742-0.03%
2022/08/2400.00126.4526.60-147,0500.00%
2022/08/232526.312525.8026.45046,7630.00%
2022/08/22925.86625.8525.75346,5800.01%
2022/08/192226.702627.0326.45-446,438-0.01%
2022/08/182826.522026.6326.85846,1390.02%
2022/08/173327.303827.2426.55-545,820-0.01%
2022/08/163526.753226.7426.65345,6870.01%
2022/08/153126.412926.3626.60247,5490.00%
2022/08/121225.911026.0725.85248,8970.00%
2022/08/111525.991425.9925.45150,7210.00%
2022/08/1013326.7313326.6626.20050,5160.00% 大買/大賣/
2022/08/092025.771725.9125.90349,5390.01%
2022/08/081024.37724.7225.25348,7530.01%
2022/08/051824.682324.8224.95-548,700-0.01%
2022/08/043525.078524.8324.15-5048,290-0.10%
2022/08/031326.121826.2925.50-547,629-0.01%
2022/08/029226.633226.1826.856046,1830.13%
2022/08/011824.6319.125.3825.90-1.142,5660.00%
2022/07/291222.3427.122.8023.55-15.141,474-0.04%
2022/07/282421.903421.8821.45-1040,654-0.02%
2022/07/27421.34221.3021.40240,1600.00%
2022/07/25220.9000.0020.85239,7640.01%
2022/07/22221.85521.9321.40-339,621-0.01%
2022/07/21621.17321.2021.25338,9730.01%
2022/07/20821.27221.3521.05638,6260.02%
2022/07/19521.6000.0021.15538,2960.01%
2022/07/181322.033522.0121.80-2237,993-0.06%
2022/07/15621.351021.4821.50-437,182-0.01%
2022/07/143321.59621.4821.402736,4860.07%
2022/07/13620.723420.7920.60-2835,456-0.08%
2022/07/122819.561620.0119.701234,8020.03%
2022/07/112821.092920.7120.85-134,3310.00%
2022/07/081119.952520.1520.80-1432,719-0.04%
2022/07/07518.91718.8118.95-232,220-0.01%
2022/07/06418.6800.0018.20431,9330.01%
2022/07/054019.114419.1519.25-431,660-0.01%
2022/07/04218.40318.5518.20-131,2820.00%
2022/07/011618.331118.4817.95531,0080.02%
2022/06/30819.261019.1919.10-230,641-0.01%
2022/06/293920.603220.6320.30730,2690.02%
2022/06/28920.42920.5820.15029,6050.00%
2022/06/271620.68720.7620.65929,1900.03%
2022/06/241119.751519.9520.10-428,552-0.01%
2022/06/231019.391219.5519.65-227,913-0.01%
2022/06/221119.06919.1118.50226,9920.01%
2022/06/21419.48619.7819.75-226,464-0.01%
2022/06/201720.20920.1519.35825,7180.03%
2022/06/172720.621620.8821.451125,0340.04%
2022/06/164221.144721.4121.10-524,155-0.02%
2022/06/154621.503321.4720.301322,7350.06%
2022/06/143522.562122.7321.701421,4870.07%
2022/06/131722.2434.223.2723.45-17.218,643-0.09%
2022/06/10621.07620.9821.35017,6410.00%
2022/06/09419.95420.1520.10017,4240.00%
2022/06/08320.37521.2520.25-217,317-0.01%
2022/06/07520.30821.0621.10-317,173-0.02%
2022/06/0600.00119.6519.80-116,947-0.01%
2022/06/0200.00220.0019.70-216,874-0.01%
2022/06/01119.4000.0019.80116,7480.01%
2022/05/30719.22819.4719.80-116,565-0.01%
2022/05/27618.981318.9018.90-716,411-0.04%
2022/05/26520.00918.8918.65-416,270-0.02%
2022/05/252519.87220.0019.602316,0380.14%
2022/05/241620.011019.9019.95615,8730.04%
2022/05/232320.7210.520.7120.1012.514,5600.09%
2022/05/202318.552218.8019.35111,9160.01%
2022/05/194816.394816.8617.6009,5510.00%
2022/05/18315.622515.6816.00-226,888-0.32%
2022/05/171614.53114.6014.55155,9940.25%
2022/05/16814.391313.9514.15-55,443-0.09%
2022/05/131113.601013.7014.1014,9420.02%
2022/05/121614.10613.4313.15104,3820.23%
2022/05/111615.032014.7413.90-43,809-0.10%
2022/05/101114.583314.3114.50-222,945-0.75%
2022/05/093114.211514.7514.00162,1650.74%
2022/05/06113.501813.6413.90-171,354-1.26%
2022/05/05912.772912.8612.90-20779-2.57%
2022/05/04111.101011.5511.75-9445-2.02%
2022/05/03210.5500.0010.7023300.61%
2022/04/29210.9000.0010.7523340.60%
2022/04/2800.001411.0611.05-14324-4.32%
2022/04/2200.00211.1511.05-2297-0.67%
2022/04/14210.75110.7510.8013020.33%
2022/04/12311.08411.2311.00-1295-0.34%
2022/04/1100.00611.0711.20-6293-2.04%
2022/04/06210.6000.0010.7022980.67%
2022/03/2400.00210.7010.65-2346-0.58%
2022/02/25010.3500.0010.2005920.00%
2022/02/1600.00410.3510.35-4590-0.68%
2022/01/26210.1000.0010.1025890.34%
2022/01/17210.3000.0010.3525790.35%
2022/01/11210.8500.0010.7025630.35%
2022/01/07210.8000.0010.9025550.36%
2022/01/06711.0000.0011.1575481.28%
2022/01/05211.0000.0011.0525450.37%
2022/01/041311.1800.0011.10135412.40%
2022/01/031011.3800.0011.35105341.87%
2021/12/3000.00411.3311.35-4508-0.79%
2021/12/2700.00211.3011.20-2480-0.42%
2021/12/2400.00211.2011.15-2475-0.42%
2021/12/22410.8300.0010.8044560.88%
2021/12/1600.00211.2011.10-2441-0.45%
2021/12/15210.7500.0011.1524330.46%
2021/12/1300.00211.5011.35-2398-0.50%
2021/12/09211.20211.3511.2003490.00%
2021/12/0800.006.111.4011.25-6.1329-1.85%
2021/12/0700.00811.3111.30-8297-2.69%
2021/12/0600.00410.1810.55-4178-2.24%
2021/12/0200.00210.0510.05-2169-1.18%
2021/11/2600.00210.0010.00-2186-1.07%
2021/11/1900.00410.0810.05-4262-1.53%
2021/10/2900.00210.1010.00-2283-0.71%
2021/10/1900.0029.979.97-2318-0.63%
2021/10/1800.0029.829.93-2320-0.62%
2021/09/0829.9200.009.9026040.33%
2021/08/2700.00210.1010.05-2517-0.39%
2021/08/06210.3500.0010.3025580.36%
2021/07/260.110.8000.0010.850.17470.01%
2021/06/2300.00210.4510.40-21,556-0.13%
2021/06/1700.00210.4010.50-21,589-0.13%
2021/06/03410.0500.0010.0541,6290.25%
2021/05/2600.00210.009.92-21,710-0.12%
2021/05/1429.4100.009.3022,1120.09%
2021/05/1329.4000.009.3822,1070.09%
2021/05/12210.1500.009.6622,1040.10%
2021/05/11210.5000.0010.2022,0740.10%
2021/05/05410.6300.0010.5542,1680.18%
2021/05/04610.4500.0010.4562,4950.24%
2021/05/03811.5800.0011.2082,4450.33%
2021/04/29612.0700.0012.0062,4520.24%
2021/04/2800.005212.2512.50-522,401-2.17%
2021/04/271012.264.812.1611.755.22,3720.22%
2021/04/26211.8000.0011.7022,2940.09%
2021/04/2200.002.211.9311.60-2.22,443-0.09%
2021/04/2100.00511.9011.90-52,461-0.20%
2021/04/2000.00411.9011.95-42,560-0.16%
2021/04/14211.2500.0010.9523,0910.06%
2021/04/131611.5300.0011.25163,0750.52%
2021/04/121011.6500.0011.70103,0330.33%
2021/04/09411.3300.0011.3542,9620.14%
2021/04/06411.3800.0011.3543,0390.13%
2021/04/0100.00111.5511.40-13,044-0.03%
2021/03/3100.00211.8511.75-23,023-0.07%
2021/03/305111.80411.6311.80472,9661.58%
2021/03/29110.9500.0011.2012,8050.04%
2021/03/09210.6000.0010.7022,6560.08%
2021/03/03210.9500.0011.0022,6410.08%
2021/03/02211.1500.0011.0022,6320.08%
2021/02/2500.009.811.9711.65-9.82,577-0.38%
2021/02/19210.3500.0010.5022,1760.09%
2021/02/18110.2500.0010.4012,1670.05%
2021/02/0300.00210.4010.45-22,119-0.09%
2021/02/02210.4500.0010.4522,1090.09%
2021/01/29211.2000.0010.7522,0850.10%
2021/01/27211.5000.0011.6522,0290.10%
2021/01/22210.4500.0010.8021,6040.12%
2021/01/21210.7500.0010.6021,5590.13%
2021/01/20211.0500.0010.7021,5280.13%
2021/01/19211.5000.0011.4521,4960.13%
2021/01/15211.8000.0011.6021,3590.15%
2021/01/14111.7011.812.3512.40-10.81,269-0.85%
2021/01/13211.8000.0011.8021,1650.17%
2021/01/12411.953612.1012.35-321,026-3.12%
2021/01/11210.9000.0011.2525300.38%
2020/10/1200.00109.349.39-10368-2.72%
2020/09/230.19.6900.009.530.16580.01%
2020/09/2209.9000.009.5506580.01%
2020/09/1800.0019.569.56-1655-0.15%
2020/09/01510.0500.009.8556240.80%
2020/07/1300.0029.7310.10-2429-0.47%
2020/07/1000.0059.579.55-5411-1.22%
2020/07/091110.37110.659.99103862.59%
2020/06/2300.0058.908.90-5254-1.97%
2020/06/1900.0058.868.86-5274-1.82%
2020/06/0100.0058.838.79-5332-1.50%
2020/05/1358.5100.008.6053001.67%
2020/05/0600.0058.998.86-5300-1.66%
2020/04/1300.0018.428.41-1288-0.35%
2020/03/3118.7000.008.6712420.41%
2020/01/0700.0059.959.95-595-5.23%
2019/12/2600.0039.959.95-3106-2.82%
2019/12/2300.0029.999.99-2109-1.83%
2019/12/2000.0059.999.99-5109-4.55%
2019/12/1200.0039.979.96-3106-2.82%
2019/11/1500.0029.969.96-2117-1.70%
2019/11/1400.00109.999.98-10116-8.56%
2019/11/0700.00310.0010.05-3119-2.51%
2019/10/3100.00510.0010.00-5108-4.62%
2019/10/2400.00310.0010.05-3110-2.71%
2019/10/2300.001.69.9810.00-1.6112-1.45%
2019/07/2300.0059.969.96-5174-2.86%
2019/07/1900.00210.009.95-2173-1.15%
2019/07/1700.001310.0010.00-13172-7.54%
2019/07/1629.9900.0010.0021771.13%
2019/07/151410.4500.0010.45141738.06%
2019/07/12610.4000.0010.4561683.56%
2019/05/17310.4000.0010.4032871.04%
2019/05/16210.4000.0010.5022970.67%
2019/05/10210.30210.3010.3503030.00%
2019/04/22510.4000.0010.4053241.54%
2019/04/17510.5000.0010.5553211.56%
2019/04/08210.6000.0010.6023050.66%
2019/03/2700.00210.6010.70-2303-0.66%
2019/03/26210.5000.0010.5023000.66%
2019/03/25210.45210.5510.5503020.00%
2019/03/20310.55410.5810.65-1334-0.30%
2019/03/19510.62210.7510.6533310.90%
2019/03/18210.5500.0010.6523390.59%
2019/03/13110.4500.0010.5014620.22%
2019/03/06210.3500.0010.4024570.44%
2019/01/1700.001010.2510.20-10400-2.50%
2019/01/141010.3300.0010.35103882.57%
2019/01/08310.0000.0010.0533680.81%
2018/12/1300.00110.4010.35-1381-0.26%
2018/12/07110.7000.0010.6513240.31%
2018/12/05510.0500.0010.0052002.50%
2018/12/0300.00110.1510.15-1202-0.49%
2018/11/30110.05110.0510.0501970.00%
2018/11/2259.8100.009.7851722.90%
2018/11/2100.0019.789.80-1173-0.58%
2018/11/1919.8819.989.8801770.00%
2018/11/1619.9000.009.8711790.56%
2018/10/1219.84110.009.8202390.00%
2018/10/11109.6000.009.53102374.22%
2018/10/051010.0000.0010.10102404.15%
2018/07/2500.00110.3510.35-1569-0.18%
2018/06/1200.002511.3411.10-25580-4.31%
2018/06/11111.3000.0011.1515550.18%
2018/06/082010.9000.0010.90204534.41%
2018/06/07410.8000.0010.7544440.90%
2018/06/0600.00510.7010.70-5444-1.13%
2018/05/24511.2500.0011.0054461.12%
2018/05/2300.00211.0011.05-2389-0.51%
2018/05/17810.3000.0010.3083562.24%
2018/05/1600.00410.4510.35-4367-1.09%
2018/05/11310.4500.0010.3534010.75%
2018/04/27210.3500.0010.4024290.47%
2018/04/24110.4500.0010.4014490.22%
2018/04/1200.00310.8010.70-3547-0.55%
2018/03/30110.5500.0010.5016300.16%
2018/03/2300.001010.2510.25-10793-1.26%
2018/03/06210.5500.0010.6021,1460.17%
2018/03/051010.9000.0010.70101,1460.87%
2018/02/26310.5500.0010.5531,2080.25%
2018/02/09210.0000.0010.0521,2080.17%
2018/02/08210.5000.0010.4021,1960.17%
2018/02/06210.7500.0010.6521,1810.17%
2018/02/05211.3500.0011.3521,1560.17%
2018/01/31111.5500.0011.5511,2030.08%
2018/01/2500.001011.7011.60-101,222-0.82%
2018/01/22811.6600.0011.6081,2190.66%
2018/01/18211.8500.0011.8521,2190.16%
2018/01/09312.1000.0012.0031,2340.24%
2018/01/08712.2000.0012.1071,2130.58%
2018/01/0500.00512.0012.25-51,193-0.42%
2018/01/031011.80111.7511.8091,1300.80%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音