江申 (1525)-凱基-永康券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.3
漲跌
▼0.6
漲幅
-0.86%
成交量
11張
產業
上市汽車類股▼0.27%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	69.00	68.90	-1	46	-2.14%
2024/04/15	0	0.00	2	72.10	70.60	-2	46	-4.35%
2024/03/27	0	0.00	1	73.50	73.80	-1	45	-2.21%
2024/01/16	0	0.00	1	74.60	74.40	-1	127	-0.79%
2024/01/09	1	77.00	0	0.00	76.30	1	133	0.75%
2023/12/12	2	81.70	0	0.00	80.50	2	153	1.30%
2023/12/06	0.1	82.00	0	0.00	82.30	0.1	151	0.03%
2023/11/30	0	0.00	1	78.70	78.60	-1	144	-0.69%
2023/11/21	1	78.50	0	0.00	78.40	1	163	0.61%
2023/11/20	0	0.00	1	78.20	78.20	-1	163	-0.61%
2023/11/10	1	74.20	0	0.00	74.10	1	157	0.63%
2023/09/04	0	0.00	1	86.20	85.20	-1	620	-0.16%
2023/09/01	1	85.50	0	0.00	84.40	1	628	0.16%
2023/07/20	1	100.50	0	0.00	100.50	1	1,022	0.10%
2023/07/12	0	0.00	0.3	107.00	106.50	-0.3	997	-0.03%
2023/07/07	0	0.00	1	111.50	112.50	-1	965	-0.10%
2023/06/30	0	0.00	1	115.50	117.50	-1	910	-0.11%
2023/06/28	1	116.50	2	119.50	115.00	-1	885	-0.11%
2023/06/21	1	118.50	1	119.50	118.50	0	808	0.00%
2023/06/20	2.1	116.55	0	0.00	115.50	2.1	777	0.26%
2023/06/12	1	112.50	0	0.00	110.00	1	607	0.16%
2023/06/02	0	0.00	0.3	108.60	110.50	-0.3	491	-0.05%
2023/05/30	0	0.00	1	105.50	100.00	-1	332	-0.30%
2023/05/29	0	0.00	2	94.90	98.60	-2	279	-0.72%
2023/05/22	3	82.20	0	0.00	82.50	3	204	1.47%
2023/05/18	0	0.00	2	82.60	80.80	-2	193	-1.04%
2023/05/16	1	77.40	0	0.00	78.00	1	165	0.60%
2023/05/12	1	78.70	0	0.00	78.70	1	153	0.65%
2023/05/11	1	78.70	0	0.00	78.60	1	142	0.70%
2023/04/28	1.1	71.64	1	70.70	71.20	0.1	77	0.12%
2023/04/27	0	70.50	0	0.00	70.50	0	75	0.04%
2023/04/12	0.1	68.30	0	0.00	68.30	0.1	57	0.14%
2023/04/11	0.1	67.49	0	0.00	68.00	0.1	56	0.18%
2023/04/10	0.2	66.85	0	0.00	66.80	0.2	53	0.28%
2023/03/20	1	62.50	0	0.00	63.80	1	42	2.37%
2023/03/01	0	0.00	1	61.10	60.90	-1	36	-2.75%
2023/02/23	1	61.40	0	0.00	61.70	1	36	2.77%
2023/01/06	0	0.00	1	57.30	57.00	-1	40	-2.49%
2022/11/11	0	0.00	1	57.00	57.30	-1	42	-2.34%
2022/10/12	1	56.20	0	0.00	56.30	1	57	1.75%
2022/08/18	0	0.00	1	64.80	65.20	-1	57	-1.74%
2022/08/08	0	0.00	1	58.20	59.80	-1	31	-3.16%
2022/04/11	0	0.00	2	59.75	59.90	-2	35	-5.62%
2021/12/08	2	59.70	0	0.00	59.70	2	32	6.11%
2021/11/17	1	60.80	0	0.00	60.80	1	35	2.85%
2021/06/21	0	0.00	4	68.00	68.60	-4	413	-0.97%
2021/06/10	0	0.00	1	67.60	68.50	-1	452	-0.22%
2021/06/02	0	0.00	10	69.40	69.50	-10	455	-2.20%
2021/05/28	1	65.00	0	0.00	65.20	1	446	0.22%
2021/05/17	10	58.85	0	0.00	57.40	10	450	2.22%
2021/04/19	5	79.76	0	0.00	80.40	5	460	1.09%
2021/04/15	4	80.70	0	0.00	80.20	4	495	0.81%
2021/04/14	1	80.70	0	0.00	81.50	1	508	0.20%
2021/04/12	0	0.00	1	80.10	79.30	-1	510	-0.20%
2021/04/01	0	0.00	5	82.20	81.30	-5	516	-0.97%
2021/03/31	0	0.00	2	84.00	83.40	-2	504	-0.40%
2021/03/29	5	82.30	1	84.80	83.70	4	481	0.83%
2021/03/25	4	79.13	1	79.90	79.90	3	430	0.70%
2021/03/24	1	78.40	1	79.10	79.70	0	390	0.00%
2021/03/23	1	74.20	0	0.00	72.50	1	303	0.33%
2021/01/25	1	69.20	0	0.00	68.40	1	338	0.30%
2021/01/12	0	0.00	5	72.28	72.00	-5	359	-1.39%
2021/01/08	5	75.10	7	72.73	72.40	-2	342	-0.58%
2021/01/07	8	72.30	1	71.60	72.20	7	317	2.21%
2021/01/04	2	71.60	2	73.00	72.70	0	287	0.00%
2020/12/02	0	0.00	6	69.07	68.70	-6	395	-1.52%
2020/11/30	6	70.67	0	0.00	70.10	6	420	1.43%
2020/11/20	0	0.00	1	68.40	68.90	-1	576	-0.17%
2020/11/19	0	0.00	19	70.15	69.60	-19	577	-3.29%
2020/11/18	20	69.90	0	0.00	70.10	20	579	3.45%
2020/11/10	0	0.00	1	64.70	64.70	-1	622	-0.16%
2020/10/19	1	66.90	0	0.00	67.10	1	545	0.18%
2020/10/08	0	0.00	1	67.30	67.30	-1	526	-0.19%
2020/09/21	6	73.15	6	73.37	71.00	0	482	0.00%
2020/09/15	1	64.20	0	0.00	68.40	1	411	0.24%
2020/09/04	1	68.30	1	67.80	67.80	0	355	0.00%
2020/09/03	0	0.00	13	73.00	70.50	-13	339	-3.83%
2020/08/31	0	0.00	1	73.50	75.00	-1	272	-0.37%
2020/08/28	1	67.00	0	0.00	69.20	1	238	0.42%
2020/08/27	2	63.70	2	64.45	65.00	0	213	0.00%
2020/08/25	1	59.20	1	59.10	59.10	0	145	0.00%
2020/08/24	1	59.10	1	60.10	58.40	0	140	0.00%
2020/08/20	2	54.70	2	54.00	54.00	0	117	0.00%
2020/08/18	13	51.31	0	0.00	54.60	13	67	19.25%
2020/08/07	0	0.00	1	48.00	48.80	-1	76	-1.31%
2020/06/11	1	49.00	0	0.00	48.50	1	81	1.22%
2020/06/08	5	50.40	0	0.00	50.50	5	90	5.52%
2020/01/10	0	0.00	5	54.86	55.30	-5	25	-20.00%
2020/01/07	0	0.00	5	55.10	55.80	-5	25	-19.38%
2019/12/19	10	55.97	0	0.00	56.30	10	30	32.28%
2019/07/30	0	0.00	13	59.95	59.70	-13	81	-15.90%
2019/07/25	12	60.58	0	0.00	60.60	12	78	15.23%
2019/05/27	0	0.00	2.1	55.90	55.50	-2.1	126	-1.67%
2019/04/18	0	0.00	3	69.50	69.30	-3	176	-1.70%
2019/04/08	0	0.00	10	70.00	71.00	-10	167	-5.96%
2019/04/03	3	71.80	0	0.00	71.80	3	164	1.82%
2019/03/29	1	68.00	0	0.00	68.50	1	146	0.68%
2019/03/13	10	64.33	0	0.00	64.10	10	124	8.01%
2019/02/14	0	0.00	3	63.50	64.40	-3	120	-2.48%
2019/02/12	3	61.70	0	0.00	61.40	3	113	2.65%
2019/01/15	1	63.00	2	63.55	63.60	-1	87	-1.14%
2019/01/14	2	61.30	1	63.40	63.00	1	80	1.24%
2018/07/05	0	0.00	1	68.80	68.80	-1	112	-0.89%
2018/01/18	1	92.70	2	93.45	93.90	-1	81	-1.23%
2018/01/17	1	90.60	0	0.00	92.90	1	78	1.27%