勤美 (1532)-凱基-永康券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.90
漲跌
▲0.75
漲幅
+1.53%
成交量
3,709張
產業
上市電機機械類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	50.30	0	0.00	49.90	1	6,500	0.02%
2024/05/08	15	51.00	0	0.00	51.00	15	5,160	0.29%
2024/05/07	1	53.30	2.9	53.86	53.70	-1.9	4,960	-0.04%
2024/05/03	18	51.47	20.3	52.12	55.50	-2.3	4,145	-0.06%
2024/05/02	0	0.00	1	51.50	52.20	-1	3,699	-0.03%
2024/04/30	3	46.38	0	0.00	47.50	3	3,275	0.09%
2024/04/29	0	0.00	0.1	46.80	47.35	-0.1	3,121	0.00%
2024/04/25	1	44.50	1	44.30	44.00	0	2,668	0.00%
2024/04/23	5	42.75	0	0.00	42.40	5	2,506	0.20%
2024/04/22	0	0.00	1	42.80	42.20	-1	2,460	-0.04%
2024/04/19	2.1	41.05	8	42.06	42.15	-5.9	2,281	-0.26%
2024/04/17	11	41.75	5	41.10	41.75	6	2,028	0.30%
2024/04/16	5	40.25	5	40.65	40.20	0	1,943	0.00%
2024/04/15	5	41.40	15	41.82	41.35	-10	1,893	-0.53%
2024/04/12	2	41.20	3	41.00	41.35	-1	1,845	-0.05%
2024/04/11	5	39.35	1	39.80	39.75	4	1,697	0.24%
2024/04/10	0	0.00	2	38.78	38.90	-2	1,628	-0.12%
2024/04/09	0	0.00	1	38.75	38.40	-1	1,615	-0.06%
2024/04/08	0	0.00	1	37.95	38.00	-1	1,582	-0.06%
2024/04/03	0	0.00	1	37.75	37.75	-1	1,590	-0.06%
2024/03/28	0	0.00	11	37.32	37.35	-11	1,674	-0.66%
2024/03/27	1.5	36.95	0	0.00	36.80	1.5	1,663	0.09%
2024/03/21	0.1	36.75	0	0.00	36.55	0.1	1,661	0.01%
2024/03/20	0.1	36.60	1	36.45	36.60	-0.9	1,656	-0.06%
2024/03/19	0.1	36.90	0	0.00	36.75	0.1	1,660	0.01%
2024/03/18	2	36.25	3	36.20	36.65	-1	1,650	-0.06%
2024/03/15	6	36.56	7	36.59	36.55	-1	1,607	-0.06%
2024/03/14	1	39.00	0	0.00	39.00	1	1,490	0.07%
2024/03/08	0.1	39.60	0	0.00	39.35	0.1	1,542	0.00%
2024/03/07	0.1	39.85	0	0.00	39.80	0.1	1,536	0.01%
2024/03/06	3	40.18	6	40.00	40.10	-3	1,525	-0.20%
2024/02/27	1	38.60	0	0.00	38.50	1	1,569	0.06%
2024/02/22	1	38.80	0	0.00	38.95	1	1,564	0.06%
2024/02/19	1	38.90	0	0.00	38.95	1	1,595	0.06%
2024/02/05	0	0.00	5	38.55	38.70	-5	1,563	-0.32%
2024/01/30	1	39.00	0	0.00	39.30	1	1,545	0.06%
2024/01/26	0	0.00	1	39.20	39.35	-1	1,531	-0.07%
2024/01/25	1	39.00	0	0.00	39.00	1	1,529	0.07%
2024/01/18	2	38.53	0	0.00	38.55	2	1,481	0.14%
2024/01/17	0	0.00	10	38.85	38.80	-10	1,461	-0.68%
2024/01/16	6	39.93	0	0.00	40.00	6	1,427	0.42%
2024/01/11	0	0.00	2	40.20	40.15	-2	1,378	-0.15%
2024/01/05	0	0.00	1	40.95	41.00	-1	1,253	-0.08%
2023/12/27	0	0.00	3	42.02	41.90	-3	1,169	-0.26%
2023/12/26	0	0.00	1	41.45	41.40	-1	1,107	-0.09%
2023/12/25	0	0.00	9	40.51	40.40	-9	1,060	-0.85%
2023/12/22	0	0.00	1	39.70	40.20	-1	1,030	-0.10%
2023/12/20	0	0.00	1	39.40	39.30	-1	1,015	-0.10%
2023/12/18	10	39.19	0	0.00	39.05	10	987	1.01%
2023/12/05	0.2	40.05	0	0.00	40.20	0.2	909	0.02%
2023/11/29	0	0.00	9	39.54	39.65	-9	898	-1.00%
2023/11/28	0	0.00	3	39.33	39.35	-3	902	-0.33%
2023/11/22	9	37.70	0	0.00	37.65	9	797	1.13%
2023/11/14	2	36.00	0	0.00	36.20	2	804	0.25%
2023/11/13	2	35.80	0	0.00	36.00	2	825	0.24%
2023/11/09	0	0.00	6	36.35	36.40	-6	853	-0.70%
2023/10/24	2	34.90	0	0.00	35.20	2	1,224	0.16%
2023/10/23	2	35.30	0	0.00	35.00	2	1,232	0.16%
2023/10/20	2	34.85	0	0.00	35.05	2	1,251	0.16%
2023/10/18	0.1	35.45	0	0.00	35.80	0.1	1,317	0.00%
2023/10/17	0.1	35.85	0	0.00	35.60	0.1	1,302	0.01%
2023/10/12	2	36.10	2	36.20	36.05	0	1,329	0.00%
2023/10/11	2	36.68	1	36.75	36.45	1	1,329	0.08%
2023/10/03	0	0.00	0.3	36.00	36.85	-0.3	1,373	-0.02%
2023/09/27	1	35.10	0	0.00	35.10	1	1,359	0.07%
2023/09/26	1	35.00	0	0.00	35.00	1	1,360	0.07%
2023/09/25	1	35.65	0	0.00	35.80	1	1,360	0.07%
2023/09/06	1	36.50	0	0.00	36.75	1	1,299	0.08%
2023/09/05	0.1	37.15	0	0.00	37.30	0.1	1,301	0.00%
2023/08/31	1	35.55	0	0.00	36.05	1	1,298	0.08%
2023/08/24	1	35.25	0	0.00	35.25	1	1,307	0.08%
2023/08/22	0.1	35.65	20	35.30	35.30	-19.9	1,294	-1.54%
2023/08/21	3	35.98	0	0.00	35.95	3	1,282	0.23%
2023/08/18	2	36.53	0	0.00	36.50	2	1,259	0.16%
2023/08/17	11	37.20	0	0.00	37.15	11	1,243	0.88%
2023/08/15	5	36.41	0	0.00	36.00	5	1,248	0.40%
2023/08/14	0	0.00	43	35.92	36.00	-43	1,230	-3.49%
2023/08/11	5	37.38	0	0.00	37.45	5	1,194	0.42%
2023/08/10	4	37.90	0	0.00	38.25	4	1,150	0.35%
2023/08/09	2	38.45	0	0.00	38.30	2	1,130	0.18%
2023/08/08	2	38.45	1	39.00	38.70	1	1,105	0.09%
2023/08/07	4	38.45	0	0.00	38.50	4	1,078	0.37%
2023/08/04	2	38.45	0	0.00	38.50	2	1,049	0.19%
2023/08/01	1	38.55	0	0.00	38.55	1	961	0.10%
2023/07/28	0	0.00	1	38.20	37.85	-1	885	-0.11%
2023/07/27	0	0.00	1	37.70	37.70	-1	855	-0.12%
2023/07/26	5	37.45	0	0.00	37.60	5	846	0.59%
2023/07/25	1	37.60	0	0.00	37.55	1	835	0.12%
2023/07/24	18	37.78	3	37.45	37.35	15	811	1.85%
2023/07/18	2	34.95	0	0.00	34.90	2	742	0.27%
2023/06/26	1	36.60	0	0.00	36.60	1	718	0.14%
2023/06/14	0	0.00	1	36.60	36.65	-1	788	-0.13%
2023/06/09	0	0.00	2	37.55	37.05	-2	793	-0.25%
2023/06/08	1	37.00	0	0.00	36.75	1	779	0.13%
2023/06/07	1	37.05	0	0.00	37.15	1	781	0.13%
2023/06/06	5	36.33	0	0.00	36.25	5	744	0.67%
2023/06/05	1	36.70	0	0.00	36.15	1	749	0.13%
2023/05/31	1	35.00	0	0.00	34.90	1	746	0.13%
2023/05/26	0.1	34.80	0	0.00	34.85	0.1	788	0.01%
2023/05/23	1	35.75	0	0.00	35.85	1	808	0.12%
2023/05/09	0	0.00	5	33.90	34.15	-5	786	-0.64%
2023/04/20	1	34.90	2	35.10	34.55	-1	781	-0.13%
2023/04/18	3	35.37	0	0.00	35.25	3	764	0.39%
2023/04/12	1	35.85	0	0.00	36.05	1	724	0.14%
2023/03/30	5	35.15	0	0.00	35.10	5	646	0.77%
2023/03/28	5	35.40	0	0.00	35.20	5	635	0.79%
2023/03/23	5	35.40	0	0.00	35.30	5	606	0.82%
2023/03/22	11	35.05	0	0.00	35.50	11	604	1.82%
2023/03/20	5	35.35	0	0.00	35.50	5	577	0.87%
2023/03/08	0	0.00	3	35.05	35.15	-3	476	-0.63%
2023/02/23	5	32.40	0	0.00	32.40	5	359	1.39%
2023/02/22	0	31.40	0	0.00	31.80	0	330	0.01%
2023/02/20	0	0.00	1	31.55	31.55	-1	316	-0.32%
2023/02/16	0	0.00	1	31.40	31.50	-1	316	-0.32%
2023/02/08	1	30.55	0	0.00	30.85	1	274	0.36%
2022/11/02	1	27.20	0	0.00	27.20	1	342	0.29%
2022/11/01	0.1	27.05	0	0.00	26.90	0.1	342	0.03%
2022/10/17	0.1	27.95	0	0.00	27.95	0.1	291	0.02%
2022/10/06	0	0.00	5	31.10	31.10	-5	273	-1.83%
2022/10/04	0	0.00	5	30.10	30.65	-5	269	-1.86%
2022/10/03	0	0.00	5	29.75	29.95	-5	265	-1.88%
2022/09/29	0	0.00	1	29.40	29.30	-1	273	-0.37%
2022/09/27	11	29.62	11	29.81	29.35	0	270	0.00%
2022/09/23	1	30.10	0	0.00	29.50	1	247	0.40%
2022/08/31	0	0.00	1	29.80	29.80	-1	256	-0.39%
2022/08/29	1	29.35	0	0.00	29.50	1	262	0.38%
2022/08/26	0	0.00	5	29.90	29.95	-5	262	-1.90%
2022/08/05	0	0.00	2	29.20	29.25	-2	250	-0.80%
2022/08/03	2	28.80	0	0.00	28.90	2	254	0.79%
2022/07/18	0	0.00	2	28.55	28.75	-2	272	-0.73%
2022/07/15	2	28.20	0	0.00	28.20	2	270	0.74%
2022/07/08	6	31.18	0	0.00	31.05	6	262	2.29%
2022/06/24	0	0.00	4	32.40	32.35	-4	282	-1.42%
2022/06/21	0	0.00	6	31.79	32.20	-6	284	-2.11%
2022/06/20	5	31.35	0	0.00	31.30	5	285	1.75%
2022/06/17	4	31.90	0	0.00	31.60	4	282	1.42%
2022/06/16	11	32.28	0	0.00	32.15	11	276	3.98%
2022/06/15	0	0.00	5	32.80	32.80	-5	280	-1.78%
2022/06/14	5	32.25	0	0.00	32.25	5	281	1.78%
2022/06/13	5	32.40	0	0.00	32.60	5	284	1.76%
2022/06/10	0	0.00	5	32.85	32.95	-5	284	-1.76%
2022/06/07	0	0.00	5	32.50	32.65	-5	285	-1.75%
2022/06/06	5	32.20	0	0.00	32.15	5	283	1.76%
2022/06/01	0	0.00	5	32.50	32.40	-5	308	-1.62%
2022/05/27	0	0.00	2	32.15	31.85	-2	313	-0.64%
2022/05/26	0	0.00	3	32.00	31.95	-3	317	-0.94%
2022/05/24	5	31.50	0	0.00	31.50	5	339	1.47%
2022/05/23	0	0.00	5	31.90	31.90	-5	342	-1.46%
2022/05/18	0	0.00	2	31.60	31.65	-2	359	-0.56%
2022/05/17	0	0.00	3	31.50	31.50	-3	374	-0.80%
2022/05/12	5	31.05	0	0.00	30.85	5	408	1.22%
2022/05/11	5	31.40	0	0.00	31.40	5	425	1.17%
2022/05/09	5	32.15	0	0.00	31.95	5	455	1.10%
2022/05/03	5	32.60	0	0.00	32.80	5	502	0.99%
2022/02/11	0	0.00	3	36.00	36.25	-3	468	-0.64%
2022/02/08	0	0.00	5	34.34	34.65	-5	424	-1.18%
2022/02/07	0	0.00	2	33.80	33.85	-2	397	-0.50%
2022/01/25	3	33.20	0	0.00	32.85	3	386	0.78%
2022/01/13	0	0.00	2	33.50	33.50	-2	348	-0.57%
2022/01/12	0	0.00	3	33.50	33.25	-3	341	-0.88%
2022/01/11	5	33.05	0	0.00	33.05	5	336	1.49%
2022/01/10	0	0.00	10	33.76	34.30	-10	320	-3.12%
2022/01/07	0	0.00	2	33.00	32.90	-2	297	-0.67%
2022/01/06	0	0.00	10	33.30	33.50	-10	289	-3.45%
2021/12/29	2	32.80	5	32.85	32.80	-3	309	-0.97%
2021/12/20	0	0.00	5	32.60	32.35	-5	377	-1.32%
2021/12/15	1	32.00	0	0.00	32.05	1	405	0.25%
2021/12/14	4	32.00	0	0.00	32.10	4	423	0.95%
2021/12/10	8	32.54	3	32.70	32.50	5	446	1.12%
2021/12/09	15	32.82	5	32.83	32.80	10	456	2.19%
2021/12/08	2	33.20	2	32.90	32.95	0	462	0.00%
2021/12/07	0	0.00	10	32.93	33.00	-10	467	-2.14%
2021/12/06	5	32.00	0	0.00	32.05	5	485	1.03%
2021/12/01	0	0.00	5	32.55	32.50	-5	528	-0.95%
2021/11/30	0	0.00	5	32.10	32.10	-5	587	-0.85%
2021/11/26	5	31.55	0	0.00	31.70	5	742	0.67%
2021/11/22	5	32.00	0	0.00	31.85	5	752	0.66%
2021/11/18	0	0.00	5	32.60	32.50	-5	761	-0.66%
2021/11/15	5	32.00	0	0.00	32.00	5	789	0.63%
2021/11/12	5	32.50	0	0.00	32.15	5	799	0.63%
2021/11/11	5	33.00	0	0.00	32.90	5	795	0.63%
2021/11/10	0	0.00	3	33.25	33.15	-3	809	-0.37%
2021/11/04	0	0.00	10	32.45	32.30	-10	813	-1.23%
2021/11/03	0	0.00	5	32.30	32.15	-5	816	-0.61%
2021/11/02	5	31.85	0	0.00	31.90	5	822	0.61%
2021/10/29	5	32.00	0	0.00	32.00	5	851	0.59%
2021/10/27	5	32.00	0	0.00	32.20	5	855	0.58%
2021/10/25	0	0.00	3	32.45	32.50	-3	869	-0.35%
2021/10/21	0	0.00	4	32.15	32.30	-4	876	-0.46%
2021/10/15	0	0.00	2	31.95	31.85	-2	875	-0.23%
2021/10/13	2	31.30	0	0.00	31.20	2	872	0.23%
2021/10/12	0	0.00	7	31.89	32.00	-7	862	-0.81%
2021/10/07	0	0.00	5	31.00	31.00	-5	851	-0.59%
2021/10/05	5	30.40	0	0.00	30.70	5	853	0.59%
2021/10/04	2	30.70	0	0.00	30.95	2	863	0.23%
2021/10/01	10	31.33	0	0.00	31.05	10	860	1.16%
2021/09/29	2	31.85	0	0.00	31.65	2	840	0.24%
2021/09/22	3	32.10	0	0.00	32.05	3	840	0.36%
2021/09/17	3	32.80	0	0.00	32.80	3	834	0.36%
2021/09/16	3	33.00	0	0.00	33.25	3	819	0.37%
2021/09/15	4	33.65	0	0.00	33.45	4	813	0.49%
2021/09/14	2	34.20	1	34.60	34.10	1	801	0.12%
2021/09/09	1	35.85	0	0.00	35.00	1	800	0.12%
2021/09/08	0	0.00	2	35.10	34.25	-2	770	-0.26%
2021/09/07	2	34.70	0	0.00	34.70	2	762	0.26%
2021/09/02	1	36.80	1	35.80	35.40	0	674	0.00%
2021/09/01	0	0.00	10	34.51	35.85	-10	598	-1.67%
2021/08/31	0	0.00	2	32.36	32.90	-2	513	-0.40%
2021/08/30	0	0.00	4	31.85	32.00	-4	512	-0.78%
2021/08/26	5	31.45	0	0.00	31.35	5	512	0.98%
2021/08/25	2	31.45	6	31.80	31.65	-4	511	-0.78%
2021/08/24	2	31.10	0	0.00	31.15	2	513	0.39%
2021/08/20	6	31.65	0	0.00	31.25	6	506	1.18%
2021/08/19	4	31.85	4	32.35	32.35	0	497	0.00%
2021/08/18	2	31.95	2	32.35	32.40	0	487	0.00%
2021/08/16	2	32.50	0	0.00	32.40	2	492	0.41%
2021/08/11	6	33.07	3	32.90	32.75	3	493	0.61%
2021/08/10	2	33.65	2	34.00	33.75	0	492	0.00%
2021/08/09	2	33.65	0	0.00	33.50	2	519	0.39%
2021/08/05	3	34.75	0	0.00	34.55	3	550	0.55%
2021/08/04	0	0.00	15	34.42	34.60	-15	583	-2.57%
2021/07/30	0	0.00	4	33.15	33.20	-4	604	-0.66%
2021/07/29	0	0.00	4	32.40	32.10	-4	602	-0.66%
2021/07/28	2	31.80	0	0.00	32.00	2	623	0.32%
2021/07/21	2	32.00	0	0.00	31.90	2	717	0.28%
2021/07/16	4	32.30	0	0.00	32.50	4	833	0.48%
2021/07/09	5	33.20	0	0.00	33.20	5	1,029	0.49%
2021/07/08	2	33.80	0	0.00	33.90	2	1,048	0.19%
2021/07/07	3	33.80	0	0.00	33.95	3	1,085	0.28%
2021/07/06	5	34.25	0	0.00	34.05	5	1,116	0.45%
2021/06/24	0	0.00	1	33.00	33.00	-1	1,238	-0.08%
2021/06/09	1	32.75	0	0.00	32.85	1	1,255	0.08%
2021/04/22	2	39.00	2	38.58	38.10	0	991	0.00%
2021/04/09	0	0.00	0	34.40	34.35	0	655	-0.01%
2021/01/27	0	0.00	1	30.70	30.60	-1	769	-0.13%
2021/01/25	1	30.40	0	0.00	30.80	1	793	0.13%
2020/12/16	0	0.00	1	31.65	31.75	-1	1,336	-0.07%
2020/12/03	0	0.00	0	33.80	33.45	0	1,410	0.00%
2020/11/30	0	34.50	0	0.00	34.75	0	1,503	0.00%
2020/11/23	0	0.00	18	32.98	33.05	-18	1,410	-1.28%
2020/11/11	0	0.00	1	34.70	34.55	-1	1,347	-0.07%
2020/11/09	0	0.00	1	33.20	33.20	-1	1,302	-0.08%
2020/10/30	0	0.00	2	34.00	33.25	-2	1,243	-0.16%
2020/10/28	0	0.00	2	35.10	34.35	-2	1,219	-0.16%
2020/09/30	0	0.00	0	31.80	31.80	0	778	0.00%
2020/09/28	0	0.00	2	30.63	31.40	-2	771	-0.26%
2020/09/22	0	0.00	6	32.92	32.90	-6	711	-0.84%
2020/09/18	0	0.00	2	32.63	32.65	-2	631	-0.32%
2020/09/17	0	0.00	6	31.79	31.50	-6	598	-1.00%
2020/09/09	0	0.00	2	30.20	30.55	-2	509	-0.39%
2020/09/08	0	0.00	2	31.05	30.05	-2	497	-0.40%
2020/09/07	0	0.00	11	30.25	30.00	-11	472	-2.33%
2020/09/04	0	0.00	10	28.35	29.10	-10	428	-2.33%
2020/08/21	0	0.00	1	26.90	26.85	-1	414	-0.24%
2020/08/20	1	26.40	9	26.35	26.40	-8	417	-1.92%
2020/08/12	1	26.60	0	0.00	26.80	1	451	0.22%
2020/08/11	4	27.61	0	0.00	27.55	4	462	0.87%
2020/08/10	0	0.00	1	28.00	28.00	-1	473	-0.21%
2020/08/07	2	27.35	0	0.00	27.35	2	469	0.43%
2020/07/30	1	27.00	0	0.00	26.80	1	510	0.20%
2020/07/28	2	26.55	0	0.00	26.50	2	520	0.38%
2020/07/17	3	26.87	0	0.00	26.85	3	527	0.57%
2020/07/15	1	27.00	0	0.00	27.15	1	528	0.19%
2020/07/14	3	27.30	0	0.00	27.20	3	530	0.57%
2020/07/13	4	27.56	0	0.00	27.50	4	533	0.75%
2020/07/08	2	28.00	0	0.00	28.10	2	537	0.37%
2020/06/29	1	27.85	0	0.00	27.85	1	528	0.19%
2020/06/22	0	0.00	2	28.78	28.95	-2	520	-0.38%
2020/06/18	1	27.50	0	0.00	28.20	1	505	0.20%
2020/06/10	3	28.80	0	0.00	28.90	3	514	0.58%
2020/06/08	3	28.75	0	0.00	28.60	3	538	0.56%
2020/05/04	2	24.53	0	0.00	24.45	2	378	0.53%
2020/04/30	0	0.00	1	25.20	25.30	-1	370	-0.27%
2020/04/28	2	24.20	1	24.40	24.25	1	368	0.27%
2020/04/21	1	23.50	0	0.00	23.30	1	371	0.27%
2020/04/16	1	24.90	0	0.00	24.80	1	366	0.27%
2020/04/14	1	24.10	0	0.00	24.25	1	359	0.28%
2020/03/25	0	0.00	1	23.25	22.90	-1	327	-0.30%
2020/03/20	0	0.00	1	22.65	22.75	-1	318	-0.31%
2020/03/19	1	20.80	0	0.00	20.70	1	310	0.32%
2020/03/18	1	23.00	0	0.00	23.00	1	293	0.34%
2020/03/17	1	23.60	0	0.00	23.45	1	288	0.35%
2020/03/13	2	24.65	0	0.00	24.20	2	278	0.72%
2020/03/12	2	26.85	0	0.00	26.50	2	258	0.77%
2020/03/10	1	27.10	0	0.00	27.85	1	247	0.40%
2020/03/09	3	28.22	0	0.00	28.00	3	244	1.23%
2020/03/02	1	28.65	0	0.00	28.60	1	229	0.43%
2020/02/07	1	29.30	0	0.00	29.20	1	228	0.44%
2020/02/03	1	29.05	0	0.00	29.60	1	237	0.42%
2020/01/30	2	29.80	0	0.00	29.80	2	227	0.88%
2020/01/08	1	30.00	0	0.00	30.00	1	235	0.43%
2020/01/07	1	30.50	0	0.00	30.50	1	229	0.44%
2019/12/17	0	0.00	1	31.10	30.95	-1	259	-0.39%
2019/12/12	1	30.60	0	0.00	30.75	1	259	0.39%
2019/12/06	1	30.70	0	0.00	30.80	1	260	0.38%
2019/12/05	2	30.83	0	0.00	30.80	2	261	0.76%
2019/10/23	1	30.95	0	0.00	31.05	1	327	0.31%
2019/10/18	1	30.90	0	0.00	30.90	1	339	0.29%
2019/10/14	0	0.00	12	31.05	31.00	-12	368	-3.26%
2019/09/27	1	30.40	0	0.00	30.45	1	452	0.22%
2019/08/08	0	0.00	1	33.00	33.10	-1	501	-0.20%
2019/08/02	0.2	31.90	0	0.00	31.90	0.2	528	0.04%
2019/06/18	12	34.80	0	0.00	34.80	12	717	1.67%
2019/06/14	0	0.00	1	34.90	34.80	-1	797	-0.13%
2019/05/28	0	0.00	5	35.18	35.10	-5	952	-0.52%
2019/05/17	6	34.65	0	0.00	34.60	6	1,007	0.60%
2019/05/16	0	0.00	2	35.05	35.00	-2	1,011	-0.20%
2019/05/10	2	37.20	0	0.00	36.95	2	1,004	0.20%
2019/04/25	3	37.13	0	0.00	37.10	3	1,044	0.29%
2019/04/24	1	37.35	0	0.00	37.20	1	1,051	0.10%
2019/04/23	0	0.00	26	37.60	37.40	-26	1,045	-2.49%
2019/04/16	6	37.65	0	0.00	37.65	6	1,185	0.51%
2019/04/11	6	37.95	0	0.00	37.90	6	1,218	0.49%
2019/03/11	1	39.10	0	0.00	39.15	1	1,593	0.06%
2019/01/15	0	0.00	1	39.30	39.10	-1	1,514	-0.07%
2019/01/11	1	40.30	0	0.00	39.25	1	1,600	0.06%
2019/01/04	0	0.00	1	37.85	38.15	-1	1,519	-0.07%
2018/12/24	1	39.10	1	39.05	38.90	0	1,395	0.00%
2018/12/22	1	37.30	0	0.00	38.25	1	1,333	0.08%
2018/12/05	0	0.00	1	32.50	33.40	-1	899	-0.11%
2018/11/19	0	0.00	1	31.00	31.20	-1	739	-0.14%
2018/11/16	1	31.00	0	0.00	31.00	1	742	0.13%
2018/10/29	1	29.65	0	0.00	29.70	1	777	0.13%
2018/10/19	0	0.00	6	32.14	33.20	-6	856	-0.70%
2018/10/18	1	32.50	1	31.75	32.65	0	808	0.00%
2018/10/16	1	31.80	10	32.87	31.60	-9	776	-1.16%
2018/10/15	0	0.00	1	31.25	31.60	-1	723	-0.14%
2018/10/12	0	30.80	0	0.00	31.00	0	711	0.00%
2018/10/11	1	29.30	0	0.00	30.00	1	705	0.14%
2018/10/04	0	0.00	0.2	31.20	31.40	-0.2	704	-0.02%
2018/09/18	0	0.00	2	31.75	31.50	-2	669	-0.30%
2018/09/17	0	0.00	1	31.65	32.00	-1	644	-0.16%
2018/09/14	2	31.48	2	31.50	31.05	0	623	0.00%
2018/08/29	0	0.00	2	31.30	31.30	-2	615	-0.32%
2018/08/23	0	0.00	1	31.50	31.40	-1	629	-0.16%
2018/08/13	3	30.02	0	0.00	30.00	3	616	0.49%
2018/08/06	1	31.60	3	31.63	31.20	-2	605	-0.33%
2018/08/01	0	0.00	1	31.00	31.00	-1	571	-0.17%
2018/07/31	0	0.00	1	30.50	30.65	-1	572	-0.17%
2018/07/30	0	0.00	1	31.10	30.40	-1	567	-0.18%
2018/07/27	0	0.00	37	31.06	31.00	-37	528	-7.00%
2018/07/09	2	28.18	0	0.00	28.25	2	405	0.49%
2018/07/06	3	28.40	0	0.00	28.40	3	405	0.74%
2018/06/28	3	28.70	0	0.00	28.65	3	466	0.64%
2018/06/26	1	29.00	0	0.00	29.05	1	492	0.20%
2018/06/22	1	29.20	0	0.00	29.15	1	490	0.20%
2018/06/15	2	28.80	0	0.00	28.80	2	495	0.40%
2018/06/14	2	29.10	1	29.15	28.90	1	495	0.20%
2018/06/13	2	29.58	0	0.00	29.20	2	487	0.41%
2018/06/01	1	29.60	0	0.00	29.90	1	471	0.21%
2018/05/30	2	29.75	0	0.00	29.70	2	464	0.43%
2018/05/29	3	29.95	0	0.00	30.00	3	462	0.65%
2018/05/18	0	0.00	4	31.40	31.40	-4	450	-0.89%
2018/05/03	0	0.00	2	31.45	31.50	-2	410	-0.49%
2018/05/02	0	0.00	23	31.24	31.30	-23	404	-5.69%
2018/04/27	0	0.00	2	30.75	30.60	-2	393	-0.51%
2018/04/17	3	29.53	0	0.00	29.50	3	389	0.77%
2018/04/13	0	0.00	2	29.85	30.00	-2	383	-0.52%
2018/04/10	2	30.78	12	30.74	30.00	-10	391	-2.56%
2018/04/03	0	0.00	2	29.45	29.50	-2	357	-0.56%
2018/03/30	2	29.80	0	0.00	29.50	2	339	0.59%
2018/03/28	1	28.30	0	0.00	28.55	1	313	0.32%
2018/03/23	2	27.80	0	0.00	28.25	2	338	0.59%
2018/03/20	2	29.05	0	0.00	28.90	2	333	0.60%
2018/03/19	0.1	28.20	0	0.00	28.40	0.1	326	0.02%
2018/03/05	0	0.00	1	28.40	28.50	-1	330	-0.30%
2018/02/27	1	28.85	0	0.00	29.05	1	331	0.30%
2018/02/26	0	0.00	5	29.10	29.10	-5	331	-1.51%
2018/02/23	0	0.00	9	28.76	28.85	-9	333	-2.70%
2018/02/22	0	0.00	5	28.40	28.50	-5	335	-1.49%
2018/02/21	0	0.00	4	27.91	28.35	-4	344	-1.16%
2018/02/08	0	0.00	4	27.76	27.65	-4	363	-1.10%
2018/02/07	0	0.00	6	27.64	27.70	-6	375	-1.60%
2018/02/06	2	27.70	6	27.73	27.30	-4	381	-1.05%
2018/02/05	0	0.00	1	28.40	28.40	-1	378	-0.26%
2018/02/02	0	0.00	1	28.50	28.60	-1	376	-0.27%
2018/02/01	0	0.00	6	28.45	28.50	-6	383	-1.57%
2018/01/31	0	0.00	6	28.45	28.45	-6	379	-1.58%
2018/01/30	0	0.00	2	28.73	28.60	-2	383	-0.52%
2018/01/29	0	0.00	1	28.85	28.85	-1	382	-0.26%
2018/01/24	0	0.00	1	29.05	28.90	-1	389	-0.26%
2018/01/23	0	0.00	1	29.20	29.25	-1	395	-0.25%
2018/01/22	0	0.00	6	29.25	29.30	-6	399	-1.50%
2018/01/12	0	0.00	2	29.20	29.00	-2	401	-0.50%
2018/01/08	0	0.00	16	29.15	29.00	-16	395	-4.04%
2018/01/05	0	0.00	4	29.18	29.20	-4	391	-1.02%
2018/01/04	0	0.00	4	28.85	29.00	-4	391	-1.02%
2018/01/03	0	0.00	2	28.55	28.50	-2	381	-0.52%
2018/01/02	0	0.00	2	28.33	28.40	-2	380	-0.53%