和大 (1536)-凱基-永康券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.9
漲跌
▲1.0
漲幅
+1.59%
成交量
15,913張
產業
上市汽車類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	64.2	65.60	1	66.19	63.90	63.1	7,589	0.83%
2024/12/19	3	62.60	4.4	62.52	62.90	-1.4	7,438	-0.02%
2024/12/18	2	63.80	3	64.10	63.30	-1	7,407	-0.01%
2024/12/17	3.2	64.85	3	65.03	65.60	0.2	7,345	0.00%
2024/12/16	55.4	64.54	4	62.93	63.90	51.4	7,122	0.72%
2024/12/13	0	0.00	7	59.30	59.80	-7	6,930	-0.10%
2024/12/12	2	62.60	0	0.00	61.40	2	6,905	0.03%
2024/12/11	8	60.49	5	61.40	61.30	3	6,891	0.04%
2024/12/10	1	60.70	0	0.00	59.80	1	6,907	0.01%
2024/12/09	3	61.67	5	61.32	61.10	-2	6,922	-0.03%
2024/12/06	1	62.82	2	63.20	62.00	-1	6,915	-0.01%
2024/12/05	2	65.23	2	63.85	63.10	0	6,880	0.00%
2024/12/04	3	66.06	2	66.20	65.10	1	6,854	0.01%
2024/12/03	1	67.50	9	66.14	66.00	-8	6,852	-0.12%
2024/12/02	5	66.22	7.1	66.27	66.20	-2	6,674	-0.03%
2024/11/29	1	60.40	2	62.60	64.60	-1	6,081	-0.02%
2024/11/28	9	60.77	11	61.53	60.30	-2	5,885	-0.03%
2024/11/27	19	68.30	17	66.94	63.10	2	5,516	0.04%
2024/11/26	0	0.00	3	66.30	66.40	-3	4,348	-0.07%
2024/11/25	1	60.10	0.1	60.00	60.40	0.9	4,024	0.02%
2024/11/22	3	60.00	2	61.15	60.10	1	4,055	0.02%
2024/11/19	2	59.25	0	0.00	59.50	2	4,063	0.05%
2024/11/14	0	57.60	0	58.50	57.40	0	4,346	0.00%
2024/11/08	1	61.70	0	0.00	61.40	1	5,096	0.02%
2024/11/07	2	60.29	7	61.59	62.00	-5	5,149	-0.10%
2024/11/05	0	0.00	1	56.60	56.60	-1	5,090	-0.02%
2024/10/25	2	58.45	6	60.13	58.00	-4	5,917	-0.07%
2024/10/24	1	58.00	0	0.00	57.30	1	5,769	0.02%
2024/10/22	3	58.17	5	57.86	58.00	-2	5,787	-0.03%
2024/10/21	6	58.38	2.5	57.52	59.30	3.5	5,834	0.06%
2024/10/18	2	57.40	10	56.90	57.70	-8	5,840	-0.14%
2024/10/17	14	57.74	2	58.60	58.60	12	5,768	0.21%
2024/10/11	3	54.10	1	54.90	55.00	2	7,001	0.03%
2024/10/09	3	56.07	2	56.20	55.90	1	7,351	0.01%
2024/10/08	0.1	58.10	0	0.00	58.10	0.1	7,823	0.00%
2024/09/24	3	57.50	2	57.30	57.60	1	9,913	0.01%
2024/09/23	3	56.37	4	56.43	56.00	-1	9,866	-0.01%
2024/09/20	5	60.80	0	0.00	59.40	5	9,762	0.05%
2024/09/19	1	57.70	4.1	59.44	59.70	-3.1	9,737	-0.03%
2024/09/18	4	57.95	0	0.00	57.60	4	9,720	0.04%
2024/09/16	0	0.00	1	58.90	59.00	-1	9,691	-0.01%
2024/09/13	1	59.00	0	0.00	58.70	1	9,691	0.01%
2024/09/12	0	0.00	3.4	58.81	59.60	-3.4	9,694	-0.04%
2024/09/11	2	58.45	1	58.30	57.90	1	9,729	0.01%
2024/09/10	6	60.43	3.2	59.68	59.40	2.8	9,676	0.03%
2024/09/09	0.1	62.00	0	0.00	62.00	0.1	9,621	0.00%
2024/09/06	2	63.50	1	63.60	63.80	1	9,602	0.01%
2024/09/05	0	0.00	1	61.80	62.30	-1	9,584	-0.01%
2024/09/04	7.1	61.85	75	62.07	60.90	-67.9	9,521	-0.71%
2024/09/03	2	67.00	0	0.00	66.00	2	9,417	0.02%
2024/09/02	0	0.00	0.5	67.31	67.20	-0.5	9,385	-0.01%
2024/08/30	3	68.00	0	0.00	67.40	3	9,378	0.03%
2024/08/29	76	67.55	0	0.00	68.20	76	9,364	0.81%
2024/08/28	3	68.30	1	68.50	68.50	2	9,326	0.02%
2024/08/27	2	67.25	2	67.75	68.20	0	9,385	0.00%
2024/08/26	1	66.50	3	67.30	65.90	-2	9,614	-0.02%
2024/08/23	1	63.80	10	63.60	66.00	-9	9,548	-0.09%
2024/08/22	0	0.00	1	66.10	64.80	-1	9,518	-0.01%
2024/08/21	1	66.70	1	66.70	65.50	0	9,488	0.00%
2024/08/20	6	67.20	2	67.20	67.50	4	9,420	0.04%
2024/08/19	2	68.50	2	68.45	67.90	0	9,461	0.00%
2024/08/16	3.5	68.93	14	69.33	69.20	-10.5	9,450	-0.11%
2024/08/15	2	67.50	2	67.65	67.30	0	9,320	0.00%
2024/08/14	7.1	68.56	10	69.67	68.00	-2.9	9,214	-0.03%
2024/08/13	34	67.16	29	67.81	67.90	5	8,917	0.06%
2024/08/12	2	63.60	3	64.73	64.00	-1	8,521	-0.01%
2024/08/09	9	64.19	2	64.10	62.60	7	8,393	0.08%
2024/08/08	3	64.77	4	66.23	65.50	-1	8,160	-0.01%
2024/08/07	1	66.70	10.5	66.29	66.20	-9.5	8,038	-0.12%
2024/08/06	12	63.43	6	63.53	63.30	6	7,842	0.08%
2024/08/05	6.5	62.90	7	64.71	62.00	-0.5	7,698	-0.01%
2024/08/02	2	70.05	1	70.89	68.80	1	7,563	0.01%
2024/08/01	6	70.51	19.5	71.41	72.10	-13.5	7,407	-0.18%
2024/07/31	10	66.83	10	66.88	67.10	0	7,120	0.00%
2024/07/29	0	0.00	1	61.60	61.60	-1	6,925	-0.01%
2024/07/26	2	61.65	20	61.09	62.50	-18	6,932	-0.26%
2024/07/22	5.5	65.45	5	65.00	64.30	0.5	6,827	0.01%
2024/07/19	7	68.31	3	67.40	67.00	4	6,767	0.06%
2024/07/18	9.2	69.72	1	69.50	68.70	8.2	6,739	0.12%
2024/07/17	5	73.22	42.9	72.99	71.10	-37.9	6,585	-0.58%
2024/07/16	2	74.25	5	73.64	73.80	-3	6,361	-0.05%
2024/07/15	38	76.20	26	75.14	75.00	12	6,172	0.19%
2024/07/12	54	74.19	68	74.43	74.50	-14	5,798	-0.24%
2024/07/11	20	72.59	21	72.74	71.60	-1	5,226	-0.02%
2024/07/10	63	71.07	41	71.28	71.20	22	4,822	0.46%
2024/07/09	13	67.70	12	67.23	67.20	1	4,320	0.02%
2024/07/08	73	68.44	0.5	68.30	69.80	72.5	3,805	1.91%
2024/07/05	5	61.30	13	61.05	63.50	-8	3,146	-0.25%
2024/07/04	4	58.43	1.1	57.70	57.80	2.9	2,546	0.11%
2024/06/21	1	56.50	2	56.00	56.00	-1	2,227	-0.04%
2024/06/20	2	56.60	0	0.00	56.50	2	2,238	0.09%
2024/06/19	1	56.00	2	56.25	56.30	-1	2,230	-0.04%
2024/06/18	1	56.50	1	56.60	56.80	0	2,210	0.00%
2024/06/17	2	55.20	0	0.00	55.00	2	2,140	0.09%
2024/06/13	0	0.00	1	54.40	54.30	-1	2,131	-0.05%
2024/06/12	0	0.00	0.3	54.50	54.20	-0.3	2,135	-0.01%
2024/06/11	0	0.00	2.8	55.43	55.00	-2.8	2,117	-0.13%
2024/06/07	1	56.50	1	56.30	56.30	0	2,116	0.00%
2024/06/06	1	55.80	0	0.00	55.60	1	2,124	0.05%
2024/06/05	2	57.60	1.1	56.92	56.70	0.9	2,116	0.04%
2024/06/04	0	0.00	1	58.10	57.80	-1	2,114	-0.05%
2024/06/03	1	58.40	2.8	58.34	58.00	-1.8	2,109	-0.09%
2024/05/31	5.1	59.53	2	58.80	59.40	3.1	2,073	0.15%
2024/05/30	3	59.53	4	58.95	59.00	-1	1,949	-0.05%
2024/05/28	0	0.00	1	55.40	55.30	-1	1,685	-0.06%
2024/05/24	1	54.90	0	0.00	55.10	1	1,771	0.06%
2024/05/23	3	56.70	2	56.90	55.10	1	1,914	0.05%
2024/05/22	1	56.50	9	56.24	55.60	-8	2,028	-0.39%
2024/05/21	1	55.00	0	0.00	55.20	1	1,998	0.05%
2024/05/20	0	0.00	0.1	53.60	53.60	-0.1	1,976	0.00%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/13	1	52.80	0	0.00	52.80	1	2,024	0.05%
2024/05/10	0	0.00	1	52.30	52.40	-1	2,055	-0.05%
2024/05/09	0	0.00	1	52.60	51.70	-1	2,055	-0.05%
2024/04/30	10	55.60	10	54.90	54.50	0	2,046	0.00%
2024/04/26	5	54.50	0	0.00	54.40	5	1,992	0.25%
2024/04/25	0	0.00	1	55.10	54.10	-1	1,977	-0.05%
2024/04/24	3	54.60	0	0.00	55.20	3	1,957	0.15%
2024/04/12	0	0.00	2	54.40	54.10	-2	1,799	-0.11%
2024/04/11	1	55.40	0	0.00	55.30	1	1,793	0.06%
2024/04/10	2	54.90	4	54.60	55.20	-2	1,763	-0.11%
2024/04/09	0	0.00	1	52.60	52.40	-1	1,669	-0.06%
2024/04/01	1	52.80	0	0.00	52.80	1	1,646	0.06%
2024/03/26	2	50.70	0	0.00	50.50	2	1,663	0.12%
2024/03/15	0.2	52.10	0	0.00	51.00	0.2	1,720	0.01%
2024/03/13	0	0.00	2	53.50	52.80	-2	1,706	-0.12%
2024/03/12	2	53.30	0	0.00	53.60	2	1,704	0.12%
2024/03/07	0.4	52.55	0	0.00	52.50	0.4	1,671	0.02%
2024/03/06	1.1	53.89	0	0.00	53.60	1.1	1,654	0.07%
2024/03/05	0.3	54.50	0	0.00	54.10	0.3	1,651	0.02%
2024/03/04	2	55.35	0	0.00	54.60	2	1,631	0.12%
2024/03/01	0.2	55.30	0	0.00	55.20	0.2	1,608	0.01%
2024/02/29	2	55.00	0	0.00	56.40	2	1,567	0.13%
2024/02/27	4	56.48	0	0.00	56.00	4	1,517	0.26%
2024/02/26	11	56.93	11	57.16	57.30	0	1,443	0.00%
2024/02/23	4	54.50	0	0.00	54.60	4	1,284	0.31%
2024/02/22	1	52.50	0	0.00	52.20	1	1,048	0.10%
2024/02/02	0	51.80	0	0.00	51.10	0	870	0.01%
2024/01/31	0.1	52.40	0	0.00	52.50	0.1	826	0.01%
2024/01/29	0.1	53.20	0	0.00	53.10	0.1	813	0.01%
2024/01/22	0.3	53.40	0	0.00	53.60	0.3	748	0.04%
2024/01/17	0.2	55.20	0	0.00	54.20	0.2	706	0.03%
2024/01/10	0.1	56.20	0	0.00	56.20	0.1	679	0.01%
2024/01/09	0	0.00	1	56.70	56.70	-1	672	-0.15%
2024/01/03	0.1	59.80	0	0.00	59.50	0.1	623	0.02%
2023/12/29	0	0.00	10	59.90	59.70	-10	615	-1.62%
2023/12/27	0.1	59.80	0	0.00	59.60	0.1	618	0.01%
2023/12/21	10	59.00	0	0.00	58.70	10	605	1.65%
2023/12/20	2.2	59.77	0	0.00	59.90	2.2	569	0.39%
2023/12/19	0.1	59.80	0	0.00	59.80	0.1	558	0.02%
2023/12/15	1	61.30	0	0.00	60.80	1	527	0.19%
2023/12/14	1.3	60.80	0	0.00	60.50	1.3	509	0.25%
2023/12/05	0	0.00	2	63.60	63.40	-2	452	-0.44%
2023/11/27	0.2	63.50	0	0.00	63.00	0.2	418	0.05%
2023/10/05	5	65.50	0	0.00	65.40	5	604	0.83%
2023/09/27	5	64.00	0	0.00	63.90	5	627	0.80%
2023/09/19	5	66.70	0	0.00	66.40	5	687	0.73%
2023/09/04	0	0.00	5	66.40	66.00	-5	934	-0.53%
2023/08/22	5	64.10	5	63.54	63.60	0	966	0.00%
2023/08/11	3	63.07	0	0.00	63.70	3	962	0.31%
2023/08/10	5	63.00	0	0.00	63.40	5	958	0.52%
2023/08/09	0.1	64.30	2	64.20	64.10	-1.9	943	-0.20%
2023/08/08	5	65.10	5	64.90	65.00	0	933	0.00%
2023/07/25	5	66.60	5	66.64	66.70	0	913	0.00%
2023/07/17	0	0.00	1	67.70	67.20	-1	929	-0.11%
2023/07/14	0	0.00	1	67.30	67.40	-1	923	-0.11%
2023/07/12	0	0.00	2	68.20	68.20	-2	919	-0.22%
2023/07/07	3	70.00	1	70.00	70.10	2	909	0.22%
2023/07/03	2	70.50	3	70.50	70.50	-1	898	-0.11%
2023/06/30	1	71.40	6	71.00	71.90	-5	884	-0.57%
2023/06/29	0	0.00	5	70.80	70.80	-5	873	-0.57%
2023/06/27	3.2	71.10	0	0.00	70.50	3.2	875	0.36%
2023/06/26	1	71.60	0	0.00	71.10	1	864	0.12%
2023/06/16	1	73.20	2	72.90	72.70	-1	853	-0.12%
2023/06/14	0	0.00	0	74.30	74.80	0	794	0.00%
2023/06/13	1	73.00	0	0.00	72.90	1	746	0.13%
2023/06/09	3	71.50	3	73.60	73.50	0	714	0.00%
2023/06/08	1	72.40	0	0.00	71.30	1	696	0.14%
2023/06/06	0	0.00	0	71.50	71.20	0	730	0.00%
2023/06/05	1	72.80	1	72.30	72.30	0	786	0.00%
2023/05/26	3	71.50	3	70.50	70.60	0	844	0.00%
2023/05/22	0	0.00	0.1	72.70	72.40	-0.1	882	-0.01%
2023/05/19	3	71.40	3	71.30	71.30	0	876	0.00%
2023/05/03	3	70.40	0	0.00	70.30	3	1,002	0.30%
2023/04/27	7	69.50	0	0.00	69.20	7	1,077	0.65%
2023/04/24	1	70.80	0	0.00	70.60	1	1,064	0.09%
2023/04/17	1	74.40	1	73.90	73.70	0	1,137	0.00%
2023/04/14	2	74.05	0	0.00	74.10	2	1,190	0.17%
2023/04/12	5	73.10	4	73.18	73.20	1	1,243	0.08%
2023/04/10	0	73.00	0	0.00	73.00	0	1,290	0.00%
2023/03/30	4	72.60	4	72.10	72.10	0	1,292	0.00%
2023/03/22	0	72.23	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1	71.30	0	0.00	71.10	1	1,405	0.07%
2023/03/16	0.1	71.10	0	0.00	70.30	0.1	1,477	0.01%
2023/03/09	6	74.22	1	74.90	74.00	5	1,507	0.33%
2023/03/08	0	0.00	0.2	76.00	75.40	-0.2	1,513	-0.01%
2023/03/07	0	0.00	0	73.50	73.50	0	1,513	0.00%
2023/03/03	0	0.00	3	71.93	71.70	-3	1,525	-0.20%
2023/03/02	3	71.90	3	71.30	71.10	0	1,545	0.00%
2023/02/24	1	73.70	0	0.00	72.40	1	1,546	0.06%
2023/02/22	3	72.60	0	0.00	72.50	3	1,573	0.19%
2023/02/10	0	0.00	2	72.30	72.40	-2	1,901	-0.11%
2023/02/09	0	0.00	5	73.10	72.90	-5	1,908	-0.26%
2023/02/08	2	72.20	0	0.00	72.40	2	1,903	0.11%
2023/02/02	1	72.90	0	0.00	73.40	1	1,902	0.05%
2023/02/01	1	72.80	0	0.00	73.00	1	1,924	0.05%
2023/01/30	3	72.20	0.5	72.40	71.60	2.5	1,917	0.13%
2023/01/17	1	68.30	0	0.00	68.30	1	1,910	0.05%
2023/01/13	0	0.00	1	68.20	68.30	-1	2,011	-0.05%
2023/01/04	1	65.30	0	0.00	65.70	1	2,250	0.04%
2022/12/29	0.5	66.70	0	0.00	66.80	0.5	2,311	0.02%
2022/12/28	0	0.00	1	69.30	69.10	-1	2,325	-0.04%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/12	10	75.00	10	76.50	77.20	0	3,025	0.00%
2022/12/07	0	0.00	1	73.50	72.60	-1	3,444	-0.03%
2022/12/02	1	76.10	1	76.40	75.80	0	3,686	0.00%
2022/12/01	0	0.00	0.5	75.20	75.00	-0.5	3,694	-0.01%
2022/11/29	1	73.80	0	0.00	75.30	1	3,713	0.03%
2022/11/24	2	73.50	1	73.20	72.80	1	3,860	0.03%
2022/11/18	1	73.60	0	0.00	71.70	1	4,257	0.02%
2022/11/14	1	70.80	0	0.00	73.10	1	4,220	0.02%
2022/11/10	2	76.30	0	0.00	74.60	2	4,083	0.05%
2022/11/01	5	75.18	0	0.00	76.50	5	4,059	0.12%
2022/10/31	1	74.40	1	74.70	74.80	0	4,049	0.00%
2022/10/28	2	75.90	6	74.65	73.50	-4	4,073	-0.10%
2022/10/27	0	0.00	1	76.70	77.50	-1	4,062	-0.02%
2022/10/26	3	75.47	2	76.30	75.70	1	4,110	0.02%
2022/10/25	2	75.35	2	76.10	75.90	0	4,158	0.00%
2022/10/21	1	74.50	1	73.00	74.00	0	4,204	0.00%
2022/10/20	1	71.70	1	73.00	72.10	0	4,139	0.00%
2022/10/19	2	75.55	3	75.17	74.60	-1	4,066	-0.02%
2022/10/18	2	77.20	2	76.90	76.90	0	4,015	0.00%
2022/10/12	2	84.10	2	84.40	84.20	0	3,953	0.00%
2022/10/11	1	84.20	2	84.35	83.70	-1	3,950	-0.03%
2022/10/07	1	89.10	2	87.60	87.30	-1	3,930	-0.03%
2022/10/06	1	93.30	0	0.00	90.50	1	3,886	0.03%
2022/10/04	0	0.00	1	92.50	92.40	-1	3,826	-0.03%
2022/10/03	0	0.00	1	91.20	90.60	-1	3,793	-0.03%
2022/09/30	3	88.97	2	88.70	91.50	1	3,754	0.03%
2022/09/29	1	91.50	1	93.00	91.20	0	3,650	0.00%
2022/09/28	2	92.65	1	92.40	90.20	1	3,571	0.03%
2022/09/27	0	0.00	2	91.20	93.50	-2	3,465	-0.06%
2022/09/26	3	90.43	1	92.00	88.20	2	3,349	0.06%
2022/09/23	0	0.00	4	91.90	91.50	-4	3,295	-0.12%
2022/09/22	2	92.30	1	92.40	94.00	1	3,260	0.03%
2022/09/08	0	0.00	13	89.24	89.50	-13	2,434	-0.53%
2022/09/06	2	84.10	0	0.00	84.40	2	2,307	0.09%
2022/09/05	1	84.10	1	84.10	84.10	0	2,287	0.00%
2022/09/02	1	90.30	1	88.80	87.60	0	2,233	0.00%
2022/09/01	2	88.00	0	0.00	88.10	2	2,120	0.09%
2022/08/31	1	87.50	0	0.00	87.80	1	2,064	0.05%
2022/08/29	2	86.00	0	86.40	88.00	2	1,842	0.11%
2022/08/26	0	0.00	10	82.30	86.10	-10	1,628	-0.61%
2022/08/08	2	75.35	0	0.00	77.60	2	1,358	0.15%
2022/08/05	1	79.20	0	0.00	80.20	1	1,330	0.08%
2022/08/04	1	80.40	0	0.00	80.00	1	1,320	0.08%
2022/08/01	5	81.52	1	81.20	80.80	4	1,202	0.33%
2022/07/29	4	79.20	3	79.57	81.40	1	1,127	0.09%
2022/07/04	1	59.10	0	0.00	59.10	1	695	0.14%
2022/06/24	1	67.40	1	66.50	66.40	0	652	0.00%
2022/05/20	1	73.80	0	0.00	73.50	1	630	0.16%
2022/04/11	1	79.90	1	78.20	78.50	0	720	0.00%
2022/04/07	1	79.00	0	0.00	79.10	1	699	0.14%
2022/04/06	1	80.30	0	0.00	80.20	1	697	0.14%
2022/03/31	0	0.00	1	81.40	81.50	-1	701	-0.14%
2022/03/10	1	77.10	1	77.80	76.80	0	706	0.00%
2022/02/25	0	0.00	1	79.00	79.30	-1	703	-0.14%
2022/02/24	1	80.10	0	0.00	79.30	1	710	0.14%
2022/02/18	1	81.50	1	81.90	81.40	0	719	0.00%
2022/02/16	1	82.20	0	0.00	82.30	1	732	0.14%
2022/02/11	0	0.00	1	82.30	82.30	-1	764	-0.13%
2022/02/09	0	0.00	1	84.40	84.40	-1	759	-0.13%
2022/02/07	1	82.00	0	0.00	83.10	1	774	0.13%
2022/01/24	0	0.00	7.5	82.50	83.20	-7.5	796	-0.94%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/18	1	87.70	0	0.00	87.50	1	766	0.13%
2022/01/17	1	89.00	0	0.00	88.50	1	762	0.13%
2022/01/14	1	87.40	0	0.00	87.30	1	754	0.13%
2022/01/12	1	88.20	0	0.00	88.00	1	749	0.13%
2022/01/11	0	0.00	1	88.40	88.50	-1	748	-0.13%
2022/01/10	1	88.70	0	0.00	89.40	1	744	0.13%
2022/01/07	1	90.20	0	0.00	90.00	1	729	0.14%
2022/01/06	1	92.20	2	92.45	91.50	-1	725	-0.14%
2022/01/03	1	90.20	0	0.00	90.60	1	692	0.14%
2021/12/28	1	90.20	0	0.00	91.00	1	695	0.14%
2021/11/23	0	0.00	1	93.20	93.30	-1	737	-0.14%
2021/11/19	1	95.40	0	0.00	94.00	1	732	0.14%
2021/11/18	0	0.00	1	94.50	94.00	-1	729	-0.14%
2021/11/11	0	0.00	2	95.30	95.00	-2	735	-0.27%
2021/11/02	10	96.90	7	96.60	96.70	3	751	0.40%
2021/11/01	1	95.30	0	0.00	95.30	1	739	0.14%
2021/10/27	1	94.70	1	94.20	94.30	0	745	0.00%
2021/10/26	1	93.70	2	94.80	94.70	-1	744	-0.13%
2021/10/25	0	0.00	1	92.20	91.90	-1	728	-0.14%
2021/10/19	1	91.50	0	0.00	91.30	1	777	0.13%
2021/10/15	2	90.65	0	0.00	90.90	2	877	0.23%
2021/10/05	0	0.00	4	88.20	89.10	-4	1,003	-0.40%
2021/09/29	2.1	89.60	0	0.00	89.10	2.1	1,067	0.19%
2021/09/28	0.1	92.50	0	0.00	91.80	0.1	1,064	0.00%
2021/09/24	2	92.70	0	0.00	93.00	2	1,088	0.18%
2021/09/23	0	0.00	1	93.30	93.30	-1	1,120	-0.09%
2021/09/10	1	97.20	1	95.10	96.10	0	1,640	0.00%
2021/09/08	1	92.20	0	0.00	92.00	1	1,622	0.06%
2021/09/02	0	0.00	1	96.10	96.00	-1	1,750	-0.06%
2021/08/26	2	94.70	0	0.00	94.60	2	1,764	0.11%
2021/08/18	0	0.00	1	91.90	94.50	-1	1,785	-0.06%
2021/08/16	1.1	92.52	0	0.00	92.50	1.1	1,795	0.06%
2021/08/11	0.1	95.00	0	0.00	94.00	0.1	1,801	0.00%
2021/08/10	1	94.00	3	94.60	94.50	-2	1,809	-0.11%
2021/07/28	1	96.80	1	97.30	97.10	0	2,014	0.00%
2021/07/27	1	100.00	1	99.20	98.60	0	2,051	0.00%
2021/07/26	1	101.50	1	101.50	100.50	0	2,064	0.00%
2021/07/22	0	0.00	1	103.00	102.00	-1	2,081	-0.05%
2021/07/21	2	105.00	0	0.00	103.50	2	2,089	0.10%
2021/07/12	0	0.00	1	106.00	103.50	-1	2,171	-0.05%
2021/07/09	0	0.00	1	108.00	108.00	-1	2,140	-0.05%
2021/07/08	3	110.67	0	0.00	110.50	3	2,157	0.14%
2021/07/07	1	110.00	0	0.00	110.50	1	2,157	0.05%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	1	110.50	0	0.00	108.50	1	2,221	0.05%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/28	1	110.50	1	113.50	114.00	0	2,256	0.00%
2021/06/25	1	112.00	1	114.00	112.00	0	2,233	0.00%
2021/06/24	0	0.00	3	108.50	110.00	-3	2,135	-0.14%
2021/06/23	0	0.00	2	110.00	109.00	-2	2,046	-0.10%
2021/06/22	2	102.50	2	101.75	100.50	0	1,992	0.00%
2021/06/21	3	99.70	0	0.00	100.50	3	2,005	0.15%
2021/06/15	1	96.30	0	0.00	96.80	1	2,124	0.05%
2021/06/11	1	101.50	0	0.00	98.20	1	2,107	0.05%
2021/06/10	5	99.92	5	99.08	99.10	0	2,063	0.00%
2021/06/08	0	0.00	1	95.00	94.90	-1	1,996	-0.05%
2021/06/07	0	0.00	2	93.90	93.30	-2	2,019	-0.10%
2021/06/02	0	0.00	1.2	95.08	94.80	-1.2	2,143	-0.06%
2021/06/01	1	94.70	0	0.00	94.70	1	2,151	0.05%
2021/05/31	0.2	94.90	0	0.00	93.90	0.2	2,165	0.01%
2021/05/28	0	0.00	4	93.20	92.60	-4	2,174	-0.18%
2021/05/27	0	0.00	1	90.90	92.00	-1	2,208	-0.05%
2021/05/26	1	92.50	0	0.00	91.10	1	2,234	0.04%
2021/05/24	1	92.00	4	91.20	91.50	-3	2,246	-0.13%
2021/05/21	0	0.00	1	90.40	91.60	-1	2,271	-0.04%
2021/05/17	0.2	83.50	0	0.00	82.80	0.2	2,421	0.01%
2021/05/14	1	88.10	0	0.00	87.00	1	2,456	0.04%
2021/05/12	0.2	88.00	4	87.80	89.00	-3.8	2,567	-0.15%
2021/05/11	0.1	95.80	1	93.10	93.30	-0.9	2,528	-0.04%
2021/05/06	0.2	97.00	0	0.00	97.30	0.2	2,692	0.01%
2021/05/04	0.2	97.00	0	0.00	97.60	0.2	3,064	0.00%
2021/05/03	2.3	100.92	0	0.00	100.50	2.3	3,043	0.08%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/26	3	103.67	0	0.00	104.00	3	3,145	0.10%
2021/04/23	3	103.33	0	0.00	104.00	3	3,172	0.09%
2021/04/22	2	106.25	0	0.00	105.00	2	3,236	0.06%
2021/04/20	1	107.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/15	2	113.00	2	112.00	111.50	0	3,599	0.00%
2021/04/12	1	117.00	0	0.00	111.00	1	4,282	0.02%
2021/04/09	0	0.00	2	118.00	117.00	-2	4,324	-0.05%
2021/03/30	0	0.00	3	115.00	115.00	-3	4,288	-0.07%
2021/03/25	2	113.00	0	0.00	110.50	2	4,334	0.05%
2021/03/24	1	115.00	3	115.50	114.00	-2	4,344	-0.05%
2021/03/23	0.2	113.00	0.3	114.50	114.00	-0.1	4,355	0.00%
2021/03/22	1	111.00	4	109.75	112.50	-3	4,360	-0.07%
2021/03/18	0.2	108.50	0	0.00	108.50	0.2	4,423	0.00%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/15	0.2	109.00	0	0.00	109.00	0.2	4,721	0.00%
2021/03/12	0.2	109.00	0	0.00	109.50	0.2	4,765	0.00%
2021/03/11	0	0.00	14	108.50	108.00	-14	4,908	-0.29%
2021/03/08	3.1	110.94	0	0.00	109.00	3.1	5,196	0.06%
2021/03/05	1	111.50	0	0.00	113.00	1	5,167	0.02%
2021/03/03	1	112.50	0	0.00	114.50	1	5,170	0.02%
2021/03/02	0.2	114.50	0	0.00	113.00	0.2	5,188	0.00%
2021/02/26	1	114.00	0	0.00	116.00	1	5,239	0.02%
2021/02/25	0.2	116.00	0	0.00	115.00	0.2	5,236	0.00%
2021/02/22	2	115.00	0	0.00	117.50	2	5,183	0.04%
2021/02/19	16	115.53	2	115.75	116.00	14	5,128	0.27%
2021/02/18	1	119.00	1	119.50	118.50	0	5,090	0.00%
2021/02/05	1	121.50	0	0.00	119.00	1	5,091	0.02%
2021/02/04	0	0.00	2	118.50	120.00	-2	5,029	-0.04%
2021/02/03	0	0.00	4	121.38	118.50	-4	4,958	-0.08%
2021/02/02	2	116.25	1	116.50	116.00	1	4,894	0.02%
2021/01/29	0	0.00	2	117.00	115.00	-2	4,878	-0.04%
2021/01/28	9	120.83	0	0.00	119.50	9	4,799	0.19%
2021/01/27	10	123.50	5.1	126.04	125.00	5	4,685	0.11%
2021/01/26	2	121.25	1	119.50	119.00	1	4,379	0.02%
2021/01/25	1	116.00	1	117.00	117.50	0	4,311	0.00%
2021/01/22	1	118.00	1	119.00	119.00	0	4,302	0.00%
2021/01/19	1	120.00	2	121.00	118.50	-1	4,208	-0.02%
2021/01/15	1	121.00	0	0.00	120.50	1	4,171	0.02%
2021/01/14	1.1	123.10	3	124.00	125.00	-2	4,089	-0.05%
2021/01/13	0	0.00	2	121.25	120.50	-2	3,908	-0.05%
2021/01/12	1	122.50	1	119.00	119.00	0	3,862	0.00%
2021/01/11	2	119.50	1	120.50	120.00	1	3,791	0.03%
2021/01/08	6	121.25	3	122.33	121.00	3	3,750	0.08%
2021/01/07	2	122.50	1	120.00	120.50	1	3,609	0.03%
2021/01/06	2	123.50	5	118.10	118.50	-3	3,523	-0.09%
2021/01/05	10	120.65	4	119.75	120.50	6	3,289	0.18%
2021/01/04	0	0.00	1	114.50	114.50	-1	2,900	-0.03%
2020/12/28	2	105.50	0	0.00	107.00	2	2,734	0.07%
2020/12/24	1	106.50	0	0.00	104.50	1	2,706	0.04%
2020/12/22	0	0.00	1	104.50	103.50	-1	2,723	-0.04%
2020/12/21	2	103.75	1	104.50	104.50	1	2,752	0.04%
2020/12/16	0	0.00	1	107.50	108.50	-1	2,559	-0.04%
2020/12/11	1	115.00	0	0.00	114.50	1	2,366	0.04%
2020/12/09	0	0.00	2	109.25	109.00	-2	2,122	-0.09%
2020/12/08	0	0.00	4	108.00	108.00	-4	2,057	-0.19%
2020/12/07	0	0.00	3	109.67	110.50	-3	2,045	-0.15%
2020/12/04	11	106.64	2	108.50	109.50	9	1,908	0.47%
2020/12/03	2	101.50	1	101.50	101.50	1	1,624	0.06%
2020/11/26	3	98.50	3	98.90	99.90	0	1,663	0.00%
2020/11/25	2	100.00	2	100.35	99.20	0	1,652	0.00%
2020/11/24	0	0.00	2	97.85	97.30	-2	1,676	-0.12%
2020/11/19	2	97.00	1	96.00	96.00	1	1,718	0.06%
2020/11/18	1	96.40	0	0.00	96.10	1	1,713	0.06%
2020/11/13	1	95.60	1	97.40	95.50	0	1,728	0.00%
2020/11/09	0	0.00	1	93.10	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	10	91.20	91.50	-10	1,656	-0.60%
2020/11/05	0.1	90.60	0	0.00	90.40	0.1	1,657	0.01%
2020/11/04	0.2	91.20	0	0.00	90.80	0.2	1,670	0.01%
2020/11/03	0	89.10	0	0.00	88.90	0	1,663	0.00%
2020/10/28	0	0.00	1	89.20	89.20	-1	1,676	-0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	1	93.00	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	90.20	1	91.00	92.70	0	1,684	0.00%
2020/10/22	2	92.45	2	91.60	90.50	0	1,680	0.00%
2020/10/20	1	91.80	1	92.20	92.00	0	1,693	0.00%
2020/10/16	2	94.45	2	94.25	94.10	0	1,698	0.00%
2020/10/15	1	93.40	1	92.90	93.00	0	1,700	0.00%
2020/10/14	2	94.30	2	92.85	92.90	0	1,699	0.00%
2020/10/13	1	95.00	1	93.00	93.00	0	1,688	0.00%
2020/09/28	6	91.08	0	0.00	91.00	6	1,883	0.32%
2020/09/25	0	0.00	4	90.40	89.70	-4	1,890	-0.21%
2020/09/24	0	0.00	2	93.40	93.20	-2	1,871	-0.11%
2020/09/08	0	0.00	1	101.50	101.50	-1	2,115	-0.05%
2020/09/07	1	102.50	1	103.50	101.50	0	2,247	0.00%
2020/09/02	6	106.08	0	0.00	105.00	6	2,564	0.23%
2020/09/01	0	0.00	2	105.75	107.00	-2	2,544	-0.08%
2020/08/31	7	104.21	0	0.00	104.50	7	2,495	0.28%
2020/08/28	2	104.75	2	106.00	104.50	0	2,530	0.00%
2020/08/27	1	103.50	2	103.00	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	3	101.17	102.00	-3	2,445	-0.12%
2020/08/24	2	98.10	1	98.40	98.40	1	2,456	0.04%
2020/08/21	1	99.50	1	98.50	98.70	0	2,471	0.00%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/14	1	98.60	2	100.45	99.90	-1	2,471	-0.04%
2020/08/07	1	98.00	1	98.00	97.90	0	2,535	0.00%
2020/08/06	3	98.83	1	98.30	98.30	2	2,557	0.08%
2020/08/04	1	97.80	2	97.25	96.70	-1	2,647	-0.04%
2020/07/30	2	95.85	1	96.20	96.10	1	2,681	0.04%
2020/07/28	0	0.00	4	95.38	95.20	-4	2,772	-0.14%
2020/07/24	0	0.00	1	102.00	100.50	-1	2,857	-0.03%
2020/07/23	7	103.86	7	103.57	102.00	0	2,884	0.00%
2020/07/22	1	102.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	2	103.50	4	102.88	103.50	-2	2,872	-0.07%
2020/07/20	0	0.00	1	100.00	100.50	-1	2,884	-0.03%
2020/07/16	1	102.00	0	0.00	102.50	1	2,925	0.03%
2020/07/15	1	102.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	102.00	0	0.00	100.00	1	2,985	0.03%
2020/07/09	1	107.50	0	0.00	103.00	1	3,146	0.03%
2020/07/08	3	106.83	2.1	105.76	105.50	0.9	3,137	0.03%
2020/07/07	5	108.90	1	110.50	107.00	4	3,122	0.13%
2020/07/02	1	104.50	1	104.50	104.50	0	3,169	0.00%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/23	1	105.00	1	105.50	105.00	0	3,392	0.00%
2020/06/18	3	108.83	2	107.50	107.50	1	3,771	0.03%
2020/06/16	2	109.00	4	109.00	107.00	-2	3,837	-0.05%
2020/06/15	2	108.75	1	113.00	106.00	1	3,829	0.03%
2020/06/12	2	106.50	3	108.00	110.00	-1	3,716	-0.03%
2020/06/11	2	105.75	1	103.00	103.50	1	3,607	0.03%
2020/06/09	2	103.25	3	104.83	102.50	-1	3,501	-0.03%
2020/06/08	2	98.65	1	100.00	97.20	1	3,380	0.03%
2020/06/05	0	0.00	1	99.00	99.40	-1	3,363	-0.03%
2020/06/04	1	100.00	2	100.50	100.00	-1	3,388	-0.03%
2020/06/03	1	97.50	2	97.75	98.00	-1	3,374	-0.03%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/26	1	97.00	1	97.50	95.80	0	3,374	0.00%
2020/05/22	1	96.70	0	0.00	95.60	1	3,380	0.03%
2020/05/21	0	0.00	1	98.40	98.90	-1	3,388	-0.03%
2020/05/20	2	96.55	6	97.55	98.50	-4	3,367	-0.12%
2020/05/19	1	95.50	1	93.60	95.50	0	3,376	0.00%
2020/05/18	2	92.20	1	92.40	92.00	1	3,419	0.03%
2020/05/15	1	95.60	0	0.00	92.10	1	3,405	0.03%
2020/05/14	0	0.00	2	95.80	93.90	-2	3,387	-0.06%
2020/05/13	1	95.30	3	95.77	97.00	-2	3,393	-0.06%
2020/05/12	6	98.20	9	98.00	97.20	-3	3,378	-0.09%
2020/05/11	3	95.60	3	95.40	95.20	0	3,320	0.00%
2020/05/08	3	97.70	2	97.30	96.20	1	3,287	0.03%
2020/05/07	4	97.18	4	97.35	97.40	0	3,279	0.00%
2020/05/06	5	95.20	4	95.08	95.00	1	3,281	0.03%
2020/05/05	2	94.30	2	93.95	92.80	0	3,261	0.00%
2020/05/04	1	92.50	0	0.00	92.40	1	3,284	0.03%
2020/04/30	1	93.90	4	91.85	95.40	-3	3,293	-0.09%
2020/04/29	2	86.85	1	87.20	86.80	1	3,189	0.03%
2020/04/28	1	86.90	2	87.55	86.80	-1	3,204	-0.03%
2020/04/23	5	85.52	3	85.80	85.00	2	3,233	0.06%
2020/04/21	2	83.25	0	0.00	82.30	2	3,252	0.06%
2020/04/17	6	86.82	6	87.15	86.70	0	3,273	0.00%
2020/04/16	7	86.57	5	86.50	86.50	2	3,287	0.06%
2020/04/15	6	86.97	5	87.12	89.00	1	3,298	0.03%
2020/04/14	6	82.62	9	82.68	83.90	-3	3,343	-0.09%
2020/04/13	2	80.55	0	0.00	79.80	2	3,389	0.06%
2020/04/10	1	81.60	1	82.40	81.90	0	3,519	0.00%
2020/04/09	5	83.80	3	83.37	81.40	2	3,612	0.06%
2020/04/08	4	81.23	9	81.31	83.00	-5	3,560	-0.14%
2020/04/07	0	0.00	1	78.00	78.00	-1	3,487	-0.03%
2020/04/06	1	75.10	0	0.00	75.40	1	3,430	0.03%
2020/04/01	0	0.00	1	76.80	76.50	-1	3,404	-0.03%
2020/03/31	2	77.10	1	78.60	76.10	1	3,388	0.03%
2020/03/30	6	77.32	10	76.60	77.90	-4	3,371	-0.12%
2020/03/27	6	81.45	2	81.45	79.30	4	3,367	0.12%
2020/03/26	2	75.25	3	74.83	75.50	-1	3,198	-0.03%
2020/03/25	5	71.24	4	70.23	71.20	1	3,033	0.03%
2020/03/24	6	69.02	5	68.84	68.80	1	2,935	0.03%
2020/03/23	1	73.50	0	0.00	72.90	1	2,812	0.04%
2020/03/20	1	81.10	0	0.00	81.00	1	2,809	0.04%
2020/03/12	2	96.10	0	0.00	96.30	2	2,564	0.08%
2020/03/10	0	0.00	1	101.50	103.50	-1	2,490	-0.04%
2020/03/05	1	113.50	1	113.00	113.50	0	2,358	0.00%
2020/03/04	0	0.00	1	111.00	112.00	-1	2,348	-0.04%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/02/27	1	119.00	6	118.00	115.50	-5	2,285	-0.22%
2020/02/24	1	121.00	0	0.00	120.50	1	2,212	0.05%
2020/02/21	4	123.88	1	123.50	124.00	3	2,187	0.14%
2020/02/20	2	124.50	0	0.00	125.00	2	2,169	0.09%
2020/02/19	1	120.50	3	123.33	123.50	-2	2,107	-0.09%
2020/02/17	1	119.00	1	118.00	118.00	0	2,041	0.00%
2020/02/14	1	119.50	0	0.00	120.00	1	2,030	0.05%
2020/02/12	1	116.50	1	117.50	118.00	0	1,995	0.00%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	2	122.00	0	0.00	122.00	2	1,914	0.10%
2020/02/05	3	124.00	0	0.00	123.00	3	1,891	0.16%
2020/02/03	0	0.00	1	117.00	116.00	-1	1,746	-0.06%
2020/01/31	0	0.00	1	117.00	120.00	-1	1,716	-0.06%
2020/01/15	10	123.00	13	123.31	122.50	-3	1,848	-0.16%
2020/01/14	0	0.00	1	125.50	122.00	-1	1,798	-0.06%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	1	129.50	2	126.50	124.00	-1	1,658	-0.06%
2020/01/08	3	128.17	0	0.00	125.50	3	1,591	0.19%
2020/01/06	2	124.25	1	125.50	123.00	1	1,351	0.07%
2020/01/03	1	119.00	2	119.00	121.00	-1	1,218	-0.08%
2019/12/31	0	0.00	5	115.50	115.00	-5	1,140	-0.44%
2019/12/30	5	117.00	0	0.00	115.50	5	1,191	0.42%
2019/12/27	1	115.00	0	0.00	114.50	1	1,189	0.08%
2019/12/19	1	117.50	0	0.00	116.50	1	1,117	0.09%
2019/12/17	0	0.00	1	116.00	117.00	-1	1,096	-0.09%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/09	1	114.00	1	113.00	113.50	0	1,002	0.00%
2019/12/04	0	0.00	1	111.50	112.00	-1	1,012	-0.10%
2019/12/03	1	111.50	0	0.00	112.50	1	1,029	0.10%
2019/11/26	1	111.00	0	0.00	111.50	1	1,132	0.09%
2019/11/15	0	0.00	18	110.67	110.50	-18	1,220	-1.47%
2019/11/14	0	0.00	1	110.50	110.50	-1	1,225	-0.08%
2019/11/05	1	115.00	1	114.00	114.00	0	1,308	0.00%
2019/11/01	0.1	113.00	0	0.00	113.00	0.1	1,333	0.00%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	115.00	1	116.50	112.00	0	1,358	0.00%
2019/10/25	1	114.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	1	112.00	1	114.50	115.50	0	1,298	0.00%
2019/10/04	0	0.00	1	113.50	108.50	-1	1,272	-0.08%
2019/09/25	1	114.50	1	114.00	114.00	0	1,322	0.00%
2019/09/20	1	113.00	0	0.00	112.00	1	1,418	0.07%
2019/09/05	1	115.00	1	111.50	112.00	0	1,632	0.00%
2019/09/03	1	115.00	0	0.00	114.00	1	1,636	0.06%
2019/09/02	0	0.00	2	117.25	116.50	-2	1,637	-0.12%
2019/08/30	3	115.67	2	116.50	116.00	1	1,625	0.06%
2019/08/28	1	112.50	2	111.00	114.00	-1	1,542	-0.06%
2019/08/22	0	0.00	1	109.00	108.50	-1	1,521	-0.07%
2019/08/21	1	108.50	2	108.50	110.00	-1	1,537	-0.07%
2019/08/19	3	105.67	1	106.00	105.50	2	1,530	0.13%
2019/08/16	1	106.00	1	105.00	105.00	0	1,537	0.00%
2019/08/08	2	109.50	0	0.00	110.50	2	1,618	0.12%
2019/08/07	0	0.00	1	109.50	109.00	-1	1,657	-0.06%
2019/08/06	1	110.50	0	0.00	110.50	1	1,717	0.06%
2019/08/02	0	0.00	1	107.50	111.00	-1	1,808	-0.06%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/29	1	110.00	1	110.00	110.00	0	2,056	0.00%
2019/07/26	1	112.00	0	0.00	112.50	1	2,054	0.05%
2019/07/24	0	0.00	1	111.00	110.50	-1	2,031	-0.05%
2019/07/23	3	111.83	0	0.00	110.50	3	2,028	0.15%
2019/07/22	0	0.00	2	115.00	114.00	-2	2,008	-0.10%
2019/07/18	0	0.00	1	111.50	111.00	-1	1,977	-0.05%
2019/07/12	1	110.50	2	112.50	113.00	-1	1,921	-0.05%
2019/07/11	2	112.75	2	112.75	112.00	0	1,894	0.00%
2019/07/10	1	112.00	3	110.50	112.00	-2	1,870	-0.11%
2019/07/04	2	108.00	1	107.00	107.00	1	1,879	0.05%
2019/07/03	0	0.00	1	108.00	108.50	-1	1,855	-0.05%
2019/07/01	1	104.00	2	106.75	107.50	-1	1,819	-0.05%
2019/06/28	1	98.80	2	100.00	101.50	-1	1,774	-0.06%
2019/06/27	1	97.50	0	0.00	98.20	1	1,743	0.06%
2019/06/26	0	0.00	3	95.83	95.60	-3	1,726	-0.17%
2019/06/25	1	95.40	0	0.00	95.00	1	1,719	0.06%
2019/06/19	19	96.12	1	95.60	96.00	18	1,748	1.03%
2019/06/18	0	0.00	1	95.00	94.60	-1	1,740	-0.06%
2019/06/14	2	94.05	0	0.00	93.00	2	1,733	0.12%
2019/06/10	1	90.10	1	90.50	90.20	0	1,784	0.00%
2019/06/04	1	91.20	2	91.60	92.20	-1	1,865	-0.05%
2019/06/03	1	91.00	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	1	93.00	92.00	-1	1,867	-0.05%
2019/05/30	3	91.77	3	91.43	91.20	0	1,877	0.00%
2019/05/29	2	92.90	2	93.45	93.20	0	1,890	0.00%
2019/05/28	1	94.20	0	0.00	93.60	1	1,896	0.05%
2019/05/24	1	89.70	1	91.40	91.50	0	1,888	0.00%
2019/05/23	4	89.70	4	90.68	91.90	0	1,890	0.00%
2019/05/14	0	0.00	2	85.35	87.20	-2	1,811	-0.11%
2019/05/13	1	92.10	6	89.75	88.60	-5	1,760	-0.28%
2019/05/10	4	92.58	1	93.80	92.10	3	1,722	0.17%
2019/05/08	2	104.75	0	0.00	102.00	2	1,497	0.13%
2019/05/07	1	111.50	0	0.00	109.50	1	1,399	0.07%
2019/05/06	0	0.00	2	111.50	111.50	-2	1,383	-0.14%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/17	1	116.00	0	0.00	115.00	1	1,449	0.07%
2019/04/15	2	114.75	1	114.50	114.50	1	1,449	0.07%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/08	0	0.00	2	117.50	117.00	-2	1,412	-0.14%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/03/25	1	113.00	1	112.00	113.00	0	1,330	0.00%
2019/03/22	3	114.83	1	114.50	116.00	2	1,313	0.15%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	1.1	115.09	0	0.00	116.00	1.1	1,249	0.09%
2019/03/19	2	116.50	2	115.50	115.50	0	1,238	0.00%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	2	116.25	2	117.50	117.50	0	1,293	0.00%
2019/03/13	2	115.00	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/07	0	0.00	1	119.50	119.00	-1	1,378	-0.07%
2019/03/04	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/02/21	0	0.00	1	122.50	123.00	-1	1,413	-0.07%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/18	1	120.50	0	0.00	120.00	1	1,408	0.07%
2019/01/21	0	0.00	1	121.00	120.00	-1	1,732	-0.06%
2019/01/16	1	124.00	2	124.00	123.00	-1	1,864	-0.05%
2019/01/15	1	123.00	0	0.00	123.50	1	1,865	0.05%
2019/01/10	0	0.00	3	120.50	120.00	-3	1,862	-0.16%
2018/12/18	1	125.00	0	0.00	125.00	1	2,225	0.04%
2018/12/11	1	120.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	0	0.00	1	120.00	120.00	-1	2,583	-0.04%
2018/12/04	8	135.25	8	133.38	132.00	0	2,481	0.00%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/27	2	124.25	0	0.00	124.50	2	2,297	0.09%
2018/11/23	1	123.50	1	120.50	120.50	0	2,267	0.00%
2018/11/19	0	0.00	2	129.50	130.00	-2	2,261	-0.09%
2018/11/08	1	128.00	1	126.00	125.00	0	2,203	0.00%
2018/11/02	1	133.00	1	135.00	134.50	0	2,131	0.00%
2018/10/29	0	0.00	2	129.50	129.00	-2	2,051	-0.10%
2018/10/26	4	124.00	2	125.00	122.50	2	2,058	0.10%
2018/10/25	1	123.50	1	125.00	128.00	0	2,008	0.00%
2018/10/15	6	122.42	7	119.86	119.50	-1	2,129	-0.05%
2018/10/12	2	119.50	1	119.50	121.00	1	2,121	0.05%
2018/10/11	1	118.00	1	115.00	121.00	0	2,097	0.00%
2018/10/03	2	135.50	2	132.00	132.00	0	1,979	0.00%
2018/10/01	1	135.00	0	0.00	135.50	1	1,948	0.05%
2018/09/28	0	0.00	1	132.50	132.00	-1	1,927	-0.05%
2018/09/26	1	137.50	1	134.50	139.50	0	1,878	0.00%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	140.00	1	139.50	139.50	0	1,932	0.00%
2018/09/19	2	136.00	2	136.25	136.50	0	1,826	0.00%
2018/09/18	4	130.75	4	132.25	131.50	0	1,773	0.00%
2018/09/17	0	0.00	1	135.00	136.50	-1	1,745	-0.06%
2018/08/20	1	127.00	0	0.00	124.50	1	2,284	0.04%
2018/08/17	0	0.00	3	130.00	129.50	-3	2,272	-0.13%
2018/08/15	1	129.00	0	0.00	128.50	1	2,337	0.04%
2018/08/07	1	135.00	0	0.00	135.50	1	2,528	0.04%
2018/08/03	1	138.00	1	139.00	137.50	0	2,564	0.00%
2018/08/02	1	136.50	0	0.00	133.00	1	2,551	0.04%
2018/07/18	0	0.00	1	144.00	143.00	-1	2,443	-0.04%
2018/07/13	0.1	143.00	0.2	143.00	144.00	-0.1	2,499	0.00%
2018/07/10	2	142.00	1	143.00	141.00	1	2,592	0.04%
2018/07/09	2	141.50	2	142.00	141.00	0	2,594	0.00%
2018/07/06	3	140.50	3	140.33	142.00	0	2,602	0.00%
2018/07/05	1	139.50	0	0.00	138.00	1	2,609	0.04%
2018/07/04	1	140.00	1	141.00	140.50	0	2,620	0.00%
2018/07/03	2	148.25	2	148.50	143.00	0	2,659	0.00%
2018/07/02	2	150.25	5	151.70	152.50	-3	2,632	-0.11%
2018/06/28	2	147.50	2	146.50	147.00	0	2,591	0.00%
2018/06/27	1	145.50	1	146.50	146.00	0	2,605	0.00%
2018/06/22	1	147.00	1	148.00	147.50	0	2,743	0.00%
2018/06/21	2	149.50	2	150.50	149.00	0	2,738	0.00%
2018/06/14	2	150.75	4	152.63	152.00	-2	2,810	-0.07%
2018/06/13	0	0.00	1	152.00	150.00	-1	2,917	-0.03%
2018/06/12	2	151.50	2	150.75	148.00	0	2,897	0.00%
2018/06/07	4	154.25	3	156.00	156.00	1	2,788	0.04%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/05/31	1	145.00	0	0.00	145.00	1	2,532	0.04%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	1.1	143.94	143.50	-1.1	2,494	-0.04%
2018/05/18	1	140.00	0	0.00	138.00	1	2,441	0.04%
2018/05/15	1	138.50	1	139.50	139.50	0	2,461	0.00%
2018/05/11	7	132.50	1	132.00	132.00	6	2,401	0.25%
2018/04/25	1	130.00	0	0.00	130.00	1	2,720	0.04%
2018/04/24	0	0.00	7	125.14	125.00	-7	2,716	-0.26%
2018/04/19	0	0.00	4	131.75	131.00	-4	2,725	-0.15%
2018/04/11	3	131.33	0	0.00	129.50	3	2,829	0.11%
2018/04/09	3	127.67	0	0.00	127.00	3	2,885	0.10%
2018/03/29	0	0.00	1	125.00	124.00	-1	2,855	-0.04%
2018/03/28	1	127.00	1	127.00	127.00	0	2,786	0.00%
2018/03/23	0	0.00	2	132.25	134.50	-2	2,767	-0.07%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	3	138.67	2	137.75	137.00	1	2,768	0.04%
2018/03/19	2	132.00	3	136.00	136.50	-1	2,824	-0.04%
2018/03/14	2	129.50	0	0.00	130.50	2	2,699	0.07%
2018/03/13	0	0.00	1	129.50	131.00	-1	2,704	-0.04%
2018/03/05	1	129.00	0	0.00	128.00	1	2,644	0.04%
2018/03/02	0	0.00	1	129.50	128.50	-1	2,642	-0.04%
2018/02/26	0	0.00	2	129.00	129.50	-2	2,601	-0.08%
2018/02/08	1	123.50	0	0.00	122.50	1	2,429	0.04%
2018/02/06	1	119.50	1	120.00	120.00	0	2,383	0.00%
2018/02/02	2	123.50	1	123.50	123.00	1	2,354	0.04%
2018/01/31	1	122.50	1	124.00	123.00	0	2,342	0.00%
2018/01/30	0	0.00	1	124.50	125.00	-1	2,336	-0.04%
2018/01/26	1	122.50	0	0.00	122.50	1	2,359	0.04%
2018/01/25	0	0.00	2	126.50	126.00	-2	2,283	-0.09%
2018/01/24	3	128.67	1	128.50	128.50	2	2,264	0.09%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/19	1	132.00	2	132.00	131.50	-1	2,229	-0.04%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/15	1	131.00	1	131.00	131.00	0	2,181	0.00%
2018/01/11	1	130.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	4	130.50	0	0.00	131.00	4	2,199	0.18%