亞德客-KY (1590)-凱基-永康券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1110
漲跌
▼5
漲幅
-0.45%
成交量
374張
產業
上市電機機械類股▲0.11%
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	1085.00	0	0.00	1115.00	0.1	709	0.01%
2024/04/16	0	0.00	0.1	1110.00	1080.00	-0.1	701	-0.01%
2024/04/10	0	0.00	0	1185.00	1175.00	0	690	0.00%
2024/04/01	0	0.00	0	1155.00	1150.00	0	644	0.00%
2024/03/25	0.1	1095.00	0	1100.00	1115.00	0	624	0.01%
2024/03/22	0	0.00	0	1079.29	1090.00	0	621	0.00%
2024/03/18	0.1	1072.34	0	0.00	1070.00	0.1	659	0.01%
2024/03/06	0.1	1130.00	0	0.00	1120.00	0.1	658	0.02%
2024/03/04	0	0.00	1	1170.00	1160.00	-1	647	-0.15%
2024/02/19	1	1070.00	0.1	1075.00	1075.00	0.9	562	0.16%
2023/12/18	0	0.00	0.1	979.00	989.00	-0.1	589	-0.01%
2023/12/15	0	1015.00	0	0.00	1000.00	0	581	0.00%
2023/12/12	0	1000.00	0	0.00	1005.00	0	547	0.01%
2023/12/01	0.1	1045.00	0	0.00	1035.00	0.1	517	0.01%
2023/11/30	0	1085.00	0	0.00	1085.00	0	509	0.00%
2023/11/22	0	1110.00	0	0.00	1115.00	0	490	0.01%
2023/11/14	0	0.00	0	1110.00	1100.00	0	486	-0.01%
2023/11/10	0	1070.00	0	0.00	1075.00	0	505	0.01%
2023/09/20	0	0.00	0	979.00	981.00	0	534	0.00%
2023/09/18	0	0.00	0.2	963.00	960.00	-0.2	533	-0.04%
2023/09/13	0	0.00	0.1	952.00	956.00	-0.1	542	-0.02%
2023/09/07	0.1	915.00	0	0.00	920.00	0.1	582	0.02%
2023/09/04	0	953.80	0.5	950.94	954.00	-0.5	600	-0.08%
2023/08/31	0.2	911.00	0	0.00	920.00	0.2	605	0.03%
2023/08/14	0.3	911.80	0	0.00	921.00	0.3	638	0.04%
2023/08/08	0.3	943.20	0	0.00	948.00	0.3	635	0.04%
2023/08/04	0	0.00	0.1	983.00	983.00	-0.1	631	-0.02%
2023/08/01	0.1	960.00	0.6	980.00	963.00	-0.5	620	-0.08%
2023/07/31	0	0.00	0	938.00	932.00	0	617	0.00%
2023/07/28	0.1	936.00	0	0.00	932.00	0.1	595	0.02%
2023/07/27	0.2	958.00	0	0.00	952.00	0.2	583	0.03%
2023/07/19	0	0.00	0	1000.00	961.00	0	653	0.00%
2023/07/17	0.1	950.00	0	957.00	966.00	0.1	653	0.01%
2023/07/07	0.2	992.00	0	0.00	977.00	0.2	654	0.03%
2023/06/01	0	970.00	0	0.00	981.00	0	665	0.00%
2023/05/31	0	995.50	0	0.00	992.00	0	650	0.00%
2023/05/16	0	1065.00	0	0.00	1060.00	0	668	0.00%
2023/05/10	0	1010.00	0	0.00	1015.00	0	693	0.00%
2023/05/08	0	1045.00	0	0.00	1050.00	0	697	0.00%
2023/04/25	0	1090.00	0	0.00	1080.00	0	690	0.00%
2023/04/20	0	1130.00	0	0.00	1120.00	0	691	0.00%
2023/04/19	0	1160.00	0	0.00	1160.00	0	697	0.00%
2023/03/29	0	0.00	1	1185.00	1190.00	-1	665	-0.15%
2023/03/24	0	0.00	1	1160.00	1150.00	-1	653	-0.15%
2023/03/23	0	0.00	0.1	1135.00	1135.00	-0.1	653	-0.01%
2023/03/20	0	0.00	1	1150.00	1145.00	-1	652	-0.15%
2023/01/10	0	0.00	0.6	981.07	982.00	-0.6	602	-0.10%
2023/01/09	0	0.00	0.2	977.00	993.00	-0.2	600	-0.03%
2023/01/06	0.1	883.00	0	0.00	917.00	0.1	588	0.02%
2023/01/04	0.1	913.00	0	938.00	915.00	0.1	575	0.01%
2022/12/20	0.1	896.27	0	0.00	890.00	0.1	617	0.02%
2022/12/02	0	0.00	2.4	972.92	984.00	-2.4	610	-0.39%
2022/12/01	0	0.00	0.3	958.00	975.00	-0.3	608	-0.05%
2022/11/22	0	848.00	0	0.00	863.00	0	570	0.00%
2022/11/08	0	810.00	0	0.00	820.00	0	492	0.00%
2022/11/04	0	0.00	0.8	770.00	785.00	-0.8	480	-0.17%
2022/10/11	0.4	685.00	0	0.00	690.00	0.4	532	0.08%
2022/10/07	0.1	747.00	0	0.00	745.00	0.1	526	0.01%
2022/09/26	0.1	756.00	0	0.00	755.00	0.1	552	0.02%
2022/09/16	0.1	765.00	0	0.00	810.00	0.1	565	0.02%
2022/09/07	0.1	769.00	0	0.00	773.00	0.1	582	0.02%
2022/09/01	0.1	804.00	0	0.00	803.00	0.1	605	0.02%
2022/08/25	0	0.00	0.2	840.00	840.00	-0.2	668	-0.04%
2022/08/10	0.2	803.00	0	0.00	810.00	0.2	711	0.02%
2022/08/08	0.1	788.00	0	0.00	796.00	0.1	709	0.01%
2022/08/05	0.1	780.00	0	0.00	791.00	0.1	703	0.01%
2022/08/04	0.1	765.00	0	0.00	749.00	0.1	691	0.01%
2022/08/03	0.1	829.96	0	0.00	827.00	0.1	673	0.01%
2022/08/01	0.2	823.00	0	0.00	828.00	0.2	676	0.03%
2022/07/29	0.1	816.00	0	0.00	817.00	0.1	678	0.01%
2022/07/26	0	833.00	0	0.00	828.00	0	658	0.01%
2022/07/22	0.2	872.27	0	0.00	856.00	0.2	661	0.03%
2022/07/21	0	886.00	0	0.00	889.00	0	664	0.00%
2022/07/13	0.1	889.00	0	0.00	894.00	0.1	676	0.01%
2022/07/01	1	969.00	1	977.00	960.00	0	646	0.00%
2022/06/24	0	0.00	0.3	1020.00	1025.00	-0.3	639	-0.04%
2022/06/09	0	0.00	0.4	1058.54	1075.00	-0.4	611	-0.07%
2022/06/08	0	0.00	0.4	1015.49	1050.00	-0.4	600	-0.07%
2022/06/07	0	0.00	0.5	992.34	997.00	-0.5	573	-0.08%
2022/06/02	0	961.00	0	0.00	952.00	0	551	0.00%
2022/05/30	0	0.00	0.5	930.00	930.00	-0.5	511	-0.09%
2022/05/27	0	0.00	2	904.00	905.00	-2	503	-0.40%
2022/05/24	0	850.00	0	0.00	825.00	0	509	0.01%
2022/04/29	1	813.00	0	0.00	812.00	1	526	0.19%
2022/04/28	1	802.00	0	0.00	806.00	1	529	0.19%
2022/04/15	1.3	882.31	0	0.00	871.00	1.3	507	0.26%
2022/04/14	0	0.00	1	928.02	921.00	-1	515	-0.20%
2022/04/11	0.2	903.00	0	0.00	904.00	0.2	536	0.03%
2022/04/07	0	0.00	0.2	938.00	921.00	-0.2	524	-0.04%
2022/04/06	1	910.00	0	0.00	910.00	1	511	0.20%
2022/03/31	0.1	926.20	0	0.00	931.00	0.1	512	0.01%
2022/03/18	0	895.00	0	913.00	918.00	0	535	0.00%
2022/03/15	0.2	814.35	0	0.00	807.00	0.2	502	0.05%
2022/03/11	0	891.33	0	0.00	889.00	0	511	0.01%
2022/03/09	0	888.00	0	0.00	874.00	0	511	0.00%
2022/03/08	0.2	875.91	0	0.00	865.00	0.2	512	0.04%
2022/03/07	0	910.00	0	0.00	890.00	0	513	0.00%
2022/03/04	0	920.00	0	0.00	920.00	0	518	0.01%
2022/02/24	0	917.00	0	0.00	926.00	0	522	0.00%
2022/02/16	0	0.00	0	940.00	942.00	0	533	0.00%
2022/02/10	0	937.00	0	0.00	938.00	0	601	0.00%
2022/01/17	0	940.00	0	0.00	947.00	0	656	0.00%
2022/01/05	1.1	980.68	0	0.00	971.00	1.1	691	0.16%
2022/01/04	0	983.50	0	0.00	981.00	0	697	0.00%
2022/01/03	2	1019.98	0	0.00	1005.00	2	700	0.29%
2021/12/29	0	0.00	0.1	1000.00	1015.00	-0.1	726	-0.01%
2021/12/27	0	0.00	0.1	1005.00	1025.00	-0.1	753	-0.01%
2021/12/23	0	0.00	1	970.00	974.00	-1	788	-0.13%
2021/12/08	0	0.00	0.1	901.00	905.00	-0.1	900	-0.01%
2021/12/02	0.1	837.50	0	0.00	840.00	0.1	931	0.01%
2021/11/30	0	0.00	0.3	840.08	855.00	-0.3	949	-0.03%
2021/11/29	0	0.00	0.1	820.00	822.00	-0.1	959	-0.01%
2021/11/15	0	0.00	0	801.00	807.00	0	1,023	0.00%
2021/11/11	0	775.67	0	0.00	782.00	0	1,029	0.00%
2021/11/10	0	755.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	766.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0	788.00	0	0.00	799.00	0	987	0.00%
2021/11/04	0	0.00	1	852.00	844.00	-1	947	-0.11%
2021/10/26	0	0.00	1	820.00	836.00	-1	1,003	-0.10%
2021/10/21	0	0.00	1	845.00	845.00	-1	1,019	-0.10%
2021/10/20	0	0.00	4.7	859.52	849.00	-4.7	1,029	-0.45%
2021/10/14	1	817.00	0	0.00	814.00	1	1,033	0.10%
2021/10/12	0	780.00	0	0.00	777.00	0	1,008	0.00%
2021/10/05	0	0.00	0.1	767.00	772.00	-0.1	969	-0.01%
2021/10/01	0	813.67	0	0.00	790.00	0	945	0.00%
2021/09/29	0	887.00	0	0.00	887.00	0	911	0.00%
2021/09/28	0	0.00	0	890.00	905.00	0	896	0.00%
2021/09/27	0.1	891.89	1	859.00	879.00	-0.9	894	-0.11%
2021/09/23	0	0.00	0.2	985.00	980.00	-0.2	859	-0.02%
2021/09/17	1	976.00	1	987.00	980.00	0	844	0.00%
2021/09/09	0	0.00	0	932.00	924.00	0	831	0.00%
2021/09/08	0	895.00	0	0.00	896.00	0	798	0.00%
2021/09/03	0.1	871.00	0	0.00	862.00	0.1	782	0.01%
2021/08/26	0	852.00	0	0.00	855.00	0	739	0.00%
2021/08/25	0	855.00	0	0.00	862.00	0	721	0.01%
2021/08/20	0	860.00	0	0.00	844.00	0	699	0.00%
2021/08/17	0	877.00	0	0.00	882.00	0	690	0.00%
2021/08/06	0.1	958.00	0	0.00	931.00	0.1	682	0.01%
2021/08/03	0	916.00	0	0.00	916.00	0	675	0.00%
2021/08/02	0.1	921.00	1	908.00	921.00	-0.9	678	-0.13%
2021/07/30	0	900.00	0	0.00	899.00	0	674	0.00%
2021/07/29	0.1	944.00	0	0.00	937.00	0.1	659	0.01%
2021/07/28	0.1	928.61	0	0.00	922.00	0.1	649	0.02%
2021/07/27	0.3	947.50	0	0.00	939.00	0.3	632	0.05%
2021/07/26	1.5	981.17	0	0.00	967.00	1.5	630	0.24%
2021/07/23	1	1020.00	0	0.00	1020.00	1	628	0.16%
2021/07/02	0	0.00	0.1	1154.62	1160.00	-0.1	633	-0.02%
2021/06/28	0	0.00	0.1	1110.00	1095.00	-0.1	641	-0.02%
2021/06/25	0	0.00	0.6	1131.83	1120.00	-0.6	646	-0.09%
2021/06/04	0	970.00	0	0.00	960.00	0	677	0.01%
2021/05/17	0	970.00	0	0.00	970.00	0	774	0.00%
2021/05/04	0	0.00	1	1170.00	1125.00	-1	814	-0.12%
2021/04/27	1	1130.00	0	0.00	1115.00	1	804	0.12%
2021/04/26	0.2	1080.00	0	0.00	1135.00	0.2	809	0.02%
2021/04/13	0	0.00	1	1105.00	1075.00	-1	872	-0.11%
2021/04/08	0	0.00	0.1	1165.00	1175.00	-0.1	877	-0.01%
2021/04/07	0.1	1105.00	2	1110.00	1115.00	-1.9	869	-0.22%
2021/04/06	1	1055.00	0	0.00	1050.00	1	854	0.12%
2021/03/23	0	971.00	0	0.00	950.00	0	844	0.00%
2021/03/18	0	0.00	2	1010.00	986.00	-2	834	-0.24%
2021/03/05	2	921.55	1	944.00	944.00	1	870	0.12%
2021/03/04	0.1	985.00	0	0.00	970.00	0.1	859	0.01%
2021/02/26	1	978.00	0	0.00	970.00	1	844	0.12%
2021/02/25	0	0.00	1	1010.00	1025.00	-1	841	-0.12%
2021/02/24	1.2	990.47	0	0.00	977.00	1.2	841	0.14%
2021/02/19	1	1010.00	0	0.00	1020.00	1	836	0.12%
2021/02/17	1.1	1033.27	0	0.00	1035.00	1.1	833	0.13%
2021/02/01	0	985.00	0.1	990.00	1000.00	-0.1	847	-0.01%
2021/01/29	1	1000.00	2	1015.00	1000.00	-1	842	-0.12%
2021/01/28	0	1095.00	0	0.00	1085.00	0	821	0.00%
2021/01/26	0	1160.00	0	0.00	1155.00	0	822	0.00%
2021/01/25	0	0.00	1	1160.00	1145.00	-1	835	-0.12%
2021/01/13	0	1070.00	0	0.00	1075.00	0	876	0.00%
2021/01/11	0.1	1020.00	0	0.00	1025.00	0.1	873	0.01%
2021/01/07	0	0.00	1	1020.00	1035.00	-1	872	-0.11%
2021/01/06	0	932.00	0	0.00	945.00	0	862	0.01%
2021/01/05	1	919.93	1	932.00	923.00	0	874	0.00%
2021/01/04	3.2	901.53	0	0.00	914.00	3.2	870	0.36%
2020/12/04	1	883.00	1	830.00	840.00	0	956	0.00%
2020/11/24	0	0.00	1	811.00	814.00	-1	976	-0.10%
2020/11/23	1	818.00	0	0.00	806.00	1	980	0.10%
2020/11/20	0	0.00	1	819.00	824.00	-1	975	-0.10%
2020/11/16	1	795.00	0	0.00	797.00	1	1,019	0.10%
2020/11/13	1	791.00	1	796.00	807.00	0	1,020	0.00%
2020/11/05	1	755.00	1	735.00	740.00	0	990	0.00%
2020/10/30	2	722.50	3	763.33	768.00	-1	1,002	-0.10%
2020/10/28	1	711.00	0	0.00	715.00	1	965	0.10%
2020/10/20	0	0.00	1	693.00	693.00	-1	1,167	-0.09%
2020/09/28	1	620.00	1	630.00	636.00	0	1,345	0.00%
2020/09/23	1	664.00	1	652.00	658.00	0	1,403	0.00%
2020/09/21	1	669.00	0	0.00	669.00	1	1,402	0.07%
2020/09/18	1	692.00	1	680.00	684.00	0	1,406	0.00%
2020/09/16	1	677.00	1	696.00	699.00	0	1,383	0.00%
2020/09/11	1	673.00	1	666.00	687.00	0	1,403	0.00%
2020/09/10	0	0.00	1	658.00	667.00	-1	1,413	-0.07%
2020/09/09	1	642.00	0	0.00	665.00	1	1,426	0.07%
2020/09/08	0	0.00	1	653.00	665.00	-1	1,438	-0.07%
2020/09/07	1	680.00	1	660.00	660.00	0	1,445	0.00%
2020/09/03	1	682.00	0	0.00	676.00	1	1,469	0.07%
2020/08/25	1	687.00	1	683.00	678.00	0	1,577	0.00%
2020/08/24	1	677.00	1	686.00	673.00	0	1,628	0.00%
2020/08/18	0	0.00	1	661.00	669.00	-1	1,660	-0.06%
2020/08/17	1	667.00	0	0.00	651.00	1	1,649	0.06%
2020/08/06	0	0.00	1	650.00	652.00	-1	1,654	-0.06%
2020/07/30	2	615.00	1	612.00	631.00	1	1,605	0.06%
2020/07/29	0	0.00	1	603.00	585.00	-1	1,573	-0.06%
2020/07/28	1	565.00	1	565.00	565.00	0	1,510	0.00%
2020/07/24	1	557.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	0	0.00	1	593.00	606.00	-1	1,546	-0.06%
2020/07/22	1	595.00	2	588.50	590.00	-1	1,536	-0.07%
2020/07/16	1	583.00	1	584.00	582.00	0	1,537	0.00%
2020/07/15	2	565.50	3	580.33	579.00	-1	1,531	-0.07%
2020/07/14	1	538.00	0	0.00	538.00	1	1,520	0.07%
2020/07/09	0	0.00	1	539.00	539.00	-1	1,551	-0.06%
2020/07/08	2	537.50	3	542.00	540.00	-1	1,553	-0.06%
2020/07/07	2	539.50	5	537.00	543.00	-3	1,579	-0.19%
2020/07/06	1	530.00	0	0.00	520.00	1	1,554	0.06%
2020/07/03	1	504.00	2	507.00	508.00	-1	1,539	-0.06%
2020/07/02	2	514.50	2	509.50	510.00	0	1,570	0.00%
2020/06/30	1	519.00	1	516.00	516.00	0	1,620	0.00%
2020/06/24	1	515.00	0	0.00	514.00	1	1,656	0.06%
2020/06/23	1	520.00	1	516.00	516.00	0	1,687	0.00%
2020/06/22	1	522.00	0	0.00	517.00	1	1,726	0.06%
2020/06/18	1	519.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	0	0.00	3	527.00	525.00	-3	1,730	-0.17%
2020/06/11	0	0.00	1	516.00	499.00	-1	1,797	-0.06%
2020/06/09	1	520.00	5	518.40	519.00	-4	1,823	-0.22%
2020/06/08	0	0.00	1	497.50	497.00	-1	1,795	-0.06%
2020/06/05	3	498.17	1	494.50	493.00	2	1,800	0.11%
2020/06/04	2	515.00	0	0.00	515.00	2	1,791	0.11%
2020/06/03	2	508.00	1	509.00	509.00	1	1,797	0.06%
2020/06/02	1	502.00	0	0.00	497.00	1	1,787	0.06%
2020/05/29	7	524.14	0	0.00	515.00	7	1,746	0.40%
2020/05/27	0	0.00	2	586.00	582.00	-2	1,685	-0.12%
2020/05/22	2	550.00	0	0.00	543.00	2	1,671	0.12%
2020/05/21	1	555.00	1	555.00	555.00	0	1,690	0.00%
2020/05/18	1	551.00	1	538.00	538.00	0	1,708	0.00%
2020/05/15	2	550.00	3	544.67	555.00	-1	1,727	-0.06%
2020/05/14	0	0.00	1	539.00	523.00	-1	1,727	-0.06%
2020/05/13	1	541.00	0	0.00	553.00	1	1,722	0.06%
2020/05/12	0	0.00	1	550.00	552.00	-1	1,722	-0.06%
2020/05/11	1	582.00	0	0.00	568.00	1	1,725	0.06%
2020/05/04	1	550.00	0	0.00	552.00	1	1,804	0.06%
2020/04/28	0	0.00	1	514.00	514.00	-1	1,758	-0.06%
2020/04/27	1	512.00	2	513.00	517.00	-1	1,781	-0.06%
2020/04/23	2	503.50	1	508.00	496.00	1	1,800	0.06%
2020/04/22	1	493.00	0	0.00	495.00	1	1,796	0.06%
2020/04/21	0	0.00	1	502.00	493.50	-1	1,808	-0.06%
2020/04/17	0	0.00	1	496.00	497.00	-1	1,803	-0.06%
2020/04/15	0	0.00	2	481.50	483.00	-2	1,858	-0.11%
2020/04/14	2	474.50	0	0.00	482.00	2	1,857	0.11%
2020/04/10	1	469.00	1	471.00	472.00	0	1,820	0.00%
2020/04/08	2	469.25	2	470.00	470.50	0	1,761	0.00%
2020/04/07	3	490.33	1	476.00	478.00	2	1,745	0.11%
2020/04/06	1	467.50	3	465.33	482.00	-2	1,717	-0.12%
2020/04/01	1	439.00	0	0.00	440.00	1	1,679	0.06%
2020/03/31	1	465.00	0	0.00	451.00	1	1,659	0.06%
2020/03/30	4	440.25	4	439.38	455.50	0	1,634	0.00%
2020/03/27	2	459.00	2	466.50	443.00	0	1,603	0.00%
2020/03/25	1	408.50	1	413.50	412.50	0	1,539	0.00%
2020/03/24	0	0.00	4	381.50	382.00	-4	1,538	-0.26%
2020/03/23	1	353.00	1	355.00	354.50	0	1,532	0.00%
2020/03/20	0	0.00	1	362.00	360.00	-1	1,525	-0.07%
2020/03/19	5	338.90	1	338.50	330.50	4	1,510	0.26%
2020/03/17	1	370.00	0	0.00	370.00	1	1,453	0.07%
2020/03/13	1	387.00	0	0.00	404.00	1	1,380	0.07%
2020/03/12	1	431.00	0	0.00	429.00	1	1,351	0.07%
2020/03/09	1	466.50	1	470.50	463.50	0	1,332	0.00%
2020/02/27	1	485.00	0	0.00	481.50	1	1,317	0.08%
2020/02/26	0	0.00	3	496.17	496.00	-3	1,317	-0.23%
2020/02/25	2	508.00	0	0.00	505.00	2	1,315	0.15%
2020/02/21	1	521.00	1	523.00	523.00	0	1,307	0.00%
2020/02/20	2	536.00	1	530.00	530.00	1	1,306	0.08%
2020/02/19	1	530.00	1	534.00	532.00	0	1,295	0.00%
2020/02/17	1	530.00	1	531.00	530.00	0	1,258	0.00%
2020/02/13	1	529.00	1	519.00	519.00	0	1,242	0.00%
2020/02/12	1	523.00	0	0.00	520.00	1	1,251	0.08%
2020/02/11	0	0.00	2	519.00	514.00	-2	1,255	-0.16%
2020/02/10	2	506.50	2	495.00	489.50	0	1,239	0.00%
2020/02/07	2	517.00	0	0.00	512.00	2	1,225	0.16%
2020/02/03	1	473.00	1	452.00	479.00	0	1,230	0.00%
2020/01/30	1	488.50	1	496.50	478.50	0	1,205	0.00%
2020/01/20	2	529.50	2	523.50	520.00	0	1,186	0.00%
2020/01/17	1	517.00	1	509.00	507.00	0	1,169	0.00%
2020/01/14	1	520.00	1	512.00	514.00	0	1,168	0.00%
2020/01/13	5	516.20	5	516.00	511.00	0	1,173	0.00%
2020/01/10	2	514.00	2	516.00	527.00	0	1,153	0.00%
2019/12/31	0	0.00	2	470.00	466.50	-2	1,218	-0.16%
2019/12/18	1	450.00	1	447.00	443.00	0	1,306	0.00%
2019/12/06	0	0.00	1	451.50	451.50	-1	1,641	-0.06%
2019/12/04	1	430.50	0	0.00	428.50	1	1,654	0.06%
2019/12/02	0	0.00	0.1	444.00	444.00	-0.1	1,672	0.00%
2019/11/21	0	0.00	1	419.00	419.50	-1	1,711	-0.06%
2019/11/01	0	0.00	1	444.00	444.00	-1	1,897	-0.05%
2019/10/31	0	0.00	1	419.00	417.50	-1	1,865	-0.05%
2019/10/18	0	0.00	5	426.30	426.50	-5	1,962	-0.26%
2019/10/17	0	0.00	0	421.00	421.00	0	1,969	0.00%
2019/10/16	0	0.00	2	428.25	428.50	-2	1,963	-0.10%
2019/10/15	2	414.50	0	0.00	420.50	2	1,936	0.10%
2019/10/14	0	0.00	1	406.50	414.50	-1	1,898	-0.05%
2019/09/26	0	0.00	3	383.50	380.50	-3	1,904	-0.16%
2019/09/20	0	0.00	2	369.00	365.50	-2	1,959	-0.10%
2019/09/18	0	0.00	1	373.00	372.00	-1	1,963	-0.05%
2019/09/12	7	371.00	3	361.50	368.50	4	2,034	0.20%
2019/09/11	1	364.00	3	368.17	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	2	341.25	340.00	-2	1,910	-0.10%
2019/08/30	1	327.00	0	0.00	323.50	1	1,894	0.05%
2019/08/26	1	311.50	1	313.50	308.00	0	1,968	0.00%
2019/08/14	2	321.75	3	323.50	322.50	-1	1,976	-0.05%
2019/08/12	0	0.00	1	308.00	308.00	-1	1,964	-0.05%
2019/08/08	0	0.00	1	300.00	300.50	-1	1,978	-0.05%
2019/08/05	1	300.50	0	0.00	300.00	1	1,957	0.05%
2019/07/31	1	324.00	0	0.00	323.50	1	1,935	0.05%
2019/07/24	1	350.00	0	0.00	347.00	1	1,978	0.05%
2019/07/22	4	335.38	0	0.00	336.50	4	1,956	0.20%
2019/07/11	1	340.50	0	0.00	339.00	1	1,931	0.05%
2019/07/05	1	350.50	1	352.00	355.50	0	1,934	0.00%
2019/07/03	3	357.67	1	359.00	355.00	2	1,932	0.10%
2019/07/02	1	370.00	1	376.00	371.50	0	1,926	0.00%
2019/07/01	0	0.00	3	370.83	375.00	-3	1,905	-0.16%
2019/06/28	3	347.00	5	337.20	348.00	-2	1,896	-0.11%
2019/06/27	5	336.50	5	338.10	333.00	0	1,909	0.00%
2019/06/26	6	324.92	6	324.25	328.50	0	1,882	0.00%
2019/06/25	12	322.88	9	326.00	319.00	3	1,869	0.16%
2019/06/24	1	331.50	0	0.00	326.00	1	1,875	0.05%
2019/06/21	1	347.50	2	350.25	353.00	-1	1,823	-0.05%
2019/06/20	1	346.00	1	349.50	350.00	0	1,793	0.00%
2019/06/19	0	0.00	3	327.17	334.00	-3	1,737	-0.17%
2019/06/12	1	317.50	0	0.00	316.50	1	1,598	0.06%
2019/05/31	1	317.50	0	0.00	326.00	1	1,521	0.07%
2019/05/30	1	325.00	0	0.00	315.50	1	1,516	0.07%
2019/05/24	1	314.00	1	313.50	315.00	0	1,560	0.00%
2019/05/17	3	327.67	0	0.00	328.50	3	1,514	0.20%
2019/05/14	0	0.00	1	340.00	345.00	-1	1,541	-0.06%
2019/05/03	0	417.50	0	0.00	419.00	0	1,639	0.00%
2019/05/02	1	421.00	1	412.00	412.00	0	1,644	0.00%
2019/04/30	3	410.50	3	413.67	412.00	0	1,644	0.00%
2019/04/26	1	437.00	1	435.00	437.00	0	1,671	0.00%
2019/04/23	0	0.00	1	427.00	427.00	-1	1,758	-0.06%
2019/04/22	1	410.00	0	0.00	401.00	1	1,749	0.06%
2019/04/18	2	397.00	2	400.50	398.00	0	1,859	0.00%
2019/04/17	1	406.50	0	0.00	404.50	1	1,900	0.05%
2019/04/09	1	415.50	0	0.00	420.00	1	1,928	0.05%
2019/04/02	1	438.00	1	447.00	426.00	0	1,904	0.00%
2019/04/01	1	420.50	2	423.00	422.00	-1	1,880	-0.05%
2019/03/27	0	0.00	2	408.00	410.00	-2	1,916	-0.10%
2019/03/21	1	374.00	1	377.00	377.00	0	2,015	0.00%
2019/02/27	1	383.00	1	383.00	383.00	0	2,483	0.00%
2019/02/21	1	381.00	1	381.00	381.00	0	2,541	0.00%
2019/02/19	1	380.50	1	377.00	374.00	0	2,615	0.00%
2019/02/18	1	377.00	1	373.50	373.50	0	2,686	0.00%
2019/02/15	0	0.00	1	369.50	366.00	-1	2,711	-0.04%
2019/02/14	1	362.50	0	0.00	362.00	1	2,768	0.04%
2019/02/13	1	386.50	1	381.50	386.00	0	2,768	0.00%
2019/01/28	0	0.00	1	376.00	380.00	-1	2,696	-0.04%
2019/01/25	1	348.50	1	348.00	348.00	0	2,651	0.00%
2019/01/24	1	345.50	1	339.50	339.50	0	2,674	0.00%
2019/01/17	1	347.50	1	351.50	353.00	0	2,689	0.00%
2019/01/16	6	343.33	6	338.00	344.00	0	2,650	0.00%
2019/01/14	1	323.50	1	326.00	323.00	0	2,635	0.00%
2019/01/11	1	339.50	1	331.00	340.00	0	2,633	0.00%
2019/01/10	2	329.50	2	331.00	315.00	0	2,596	0.00%
2019/01/09	0	0.00	1	321.00	321.00	-1	2,562	-0.04%
2019/01/07	0	0.00	1	297.00	304.50	-1	2,563	-0.04%
2019/01/04	2	290.00	2	285.50	287.50	0	2,593	0.00%
2019/01/03	1	292.00	1	294.50	292.00	0	2,611	0.00%
2019/01/02	1	301.50	0	0.00	300.00	1	2,633	0.04%
2018/12/28	1	305.50	2	304.00	300.50	-1	2,658	-0.04%
2018/12/27	1	308.00	1	308.00	310.00	0	2,687	0.00%
2018/12/26	1	309.00	1	298.00	295.50	0	2,703	0.00%
2018/12/25	6	304.00	6	303.08	305.00	0	2,717	0.00%
2018/12/22	1	297.00	0	0.00	295.00	1	2,716	0.04%
2018/12/20	1	308.00	2	310.00	308.00	-1	2,731	-0.04%
2018/12/19	3	339.00	1	319.50	319.50	2	2,734	0.07%
2018/12/18	1	352.50	2	350.00	350.50	-1	2,747	-0.04%
2018/12/17	1	349.50	1	340.50	340.50	0	2,780	0.00%
2018/12/14	1	342.50	1	344.50	349.00	0	2,811	0.00%
2018/12/13	1	334.50	1	353.00	353.00	0	2,812	0.00%
2018/12/12	1	339.00	0	0.00	330.50	1	2,830	0.04%
2018/12/11	1	332.00	2	332.25	335.00	-1	2,844	-0.04%
2018/12/10	9	325.28	9	326.89	330.00	0	2,842	0.00%
2018/12/07	2	335.00	1	319.00	319.00	1	2,808	0.04%
2018/12/06	4	337.25	4	336.88	331.50	0	2,781	0.00%
2018/12/05	10	342.15	10	336.90	335.50	0	2,745	0.00%
2018/12/03	1	353.00	2	352.50	356.00	-1	2,656	-0.04%
2018/11/30	2	327.00	1	324.50	324.00	1	2,618	0.04%
2018/11/28	5	314.80	5	317.30	329.00	0	2,574	0.00%
2018/11/27	3	298.83	3	301.00	305.00	0	2,513	0.00%
2018/11/26	2	295.50	2	292.00	300.00	0	2,475	0.00%
2018/11/23	1	294.50	1	288.00	288.00	0	2,456	0.00%
2018/11/22	7	301.71	8	295.44	295.00	-1	2,445	-0.04%
2018/11/21	5	295.70	6	292.92	298.50	-1	2,430	-0.04%
2018/11/20	3	290.00	4	288.00	286.50	-1	2,396	-0.04%
2018/11/19	9	291.61	7	295.79	299.50	2	2,368	0.08%
2018/11/16	7	290.71	7	288.86	282.50	0	2,332	0.00%
2018/11/15	5	304.20	4	311.00	292.50	1	2,287	0.04%
2018/11/14	4	295.75	4	298.75	300.00	0	2,218	0.00%
2018/11/13	2	278.75	1	289.00	289.00	1	2,179	0.05%
2018/11/12	7	281.07	9	279.17	287.00	-2	2,113	-0.09%
2018/11/09	1	270.00	1	261.00	261.00	0	2,082	0.00%
2018/11/08	6	291.50	5	287.50	280.50	1	2,056	0.05%
2018/11/07	7	301.00	6	304.42	303.50	1	2,048	0.05%
2018/11/05	1	306.00	1	307.00	307.00	0	2,086	0.00%
2018/11/02	2	306.00	3	311.83	308.00	-1	2,098	-0.05%
2018/11/01	1	290.00	3	289.67	293.00	-2	2,087	-0.10%
2018/10/30	2	241.50	2	238.75	242.50	0	2,094	0.00%
2018/10/29	10	247.10	10	242.65	251.00	0	2,074	0.00%
2018/10/26	9	251.00	8	246.88	239.00	1	2,062	0.05%
2018/10/25	8	244.31	2	252.00	262.00	6	2,043	0.29%
2018/10/24	9	268.06	16	262.94	259.50	-7	2,026	-0.35%
2018/10/23	1	275.00	1	276.00	266.00	0	2,033	0.00%
2018/10/22	2	269.25	1	283.00	285.00	1	2,033	0.05%
2018/10/19	5	257.20	5	252.00	266.00	0	2,037	0.00%
2018/10/18	1	258.50	1	262.00	252.00	0	2,052	0.00%
2018/10/17	0.1	261.00	1	262.00	262.00	-1	2,069	-0.05%
2018/10/16	3	260.33	1	263.50	251.00	2	2,067	0.10%
2018/10/15	6	248.67	6	251.25	252.00	0	2,070	0.00%
2018/10/12	3	246.33	3	247.33	250.00	0	2,082	0.00%
2018/10/11	1	222.50	1	223.50	233.50	0	2,065	0.00%
2018/10/09	2	245.50	2	244.25	240.50	0	2,060	0.00%
2018/10/08	1	257.00	2	252.25	254.00	-1	2,056	-0.05%
2018/10/05	3	255.00	2	249.75	254.00	1	2,066	0.05%
2018/10/04	16	277.78	10	271.15	267.00	6	2,061	0.29%
2018/10/03	4	293.50	4	290.75	286.00	0	2,055	0.00%
2018/10/02	4	300.13	4	297.50	296.50	0	2,061	0.00%
2018/10/01	3	300.17	9	301.28	296.50	-6	2,069	-0.29%
2018/09/28	2	298.00	2	301.25	299.00	0	2,088	0.00%
2018/09/27	2	297.50	2	301.00	297.00	0	2,104	0.00%
2018/09/21	0.2	343.50	0	0.00	343.50	0.2	2,041	0.01%
2018/09/20	3	312.17	4	312.63	312.50	-1	1,992	-0.05%
2018/09/19	5	298.80	5	300.90	298.50	0	1,945	0.00%
2018/09/17	1	279.00	1	293.00	289.00	0	1,874	0.00%
2018/09/14	0	0.00	0.1	272.50	272.50	-0.1	1,830	0.00%
2018/09/12	0.2	239.00	0	0.00	239.00	0.2	1,836	0.01%
2018/09/11	2	256.75	2	257.50	265.50	0	1,837	0.00%
2018/09/05	1	277.00	0	0.00	275.00	1	1,855	0.05%
2018/08/31	0.1	294.00	0	0.00	295.00	0.1	1,833	0.01%
2018/08/30	0	0.00	1	298.50	298.50	-1	1,839	-0.05%
2018/08/29	1.1	306.86	0	0.00	305.50	1.1	1,854	0.06%
2018/08/28	1	303.00	1	301.00	302.00	0	1,841	0.00%
2018/08/23	0.1	290.00	0	0.00	292.00	0.1	1,862	0.01%
2018/08/21	0.1	287.00	0	0.00	287.00	0.1	1,848	0.01%
2018/08/17	1.1	285.00	1	288.00	285.50	0.1	1,828	0.01%
2018/08/14	1	292.00	0	0.00	293.50	1	1,799	0.06%
2018/08/09	1	290.50	1	289.00	286.00	0	1,700	0.00%
2018/08/07	0.1	302.00	0	0.00	304.00	0.1	1,654	0.01%
2018/08/03	0.1	327.00	0	0.00	328.00	0.1	1,596	0.00%
2018/08/02	1	330.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	1.1	347.29	1	344.50	344.50	0.1	1,575	0.00%
2018/07/06	2	335.00	0	0.00	352.50	2	1,152	0.17%
2018/06/04	1	537.00	1	541.00	541.00	0	887	0.00%
2018/05/31	1	520.00	1	515.00	515.00	0	889	0.00%
2018/05/24	0	0.00	2	513.00	509.00	-2	896	-0.22%
2018/05/07	1	490.50	0	0.00	500.00	1	966	0.10%
2018/05/04	1	492.00	0	0.00	490.00	1	955	0.10%
2018/05/03	0	0.00	1	490.50	488.00	-1	965	-0.10%
2018/04/13	0	0.00	0	586.00	587.00	0	1,006	0.00%
2018/04/12	0	0.00	0.1	586.00	589.00	-0.1	1,003	-0.01%
2018/03/26	3	478.67	0	0.00	478.00	3	910	0.33%
2018/03/23	0	0.00	6	474.00	475.50	-6	917	-0.65%
2018/03/09	0.1	472.50	0	0.00	475.00	0.1	946	0.01%
2018/03/05	5	533.00	0	0.00	511.00	5	1,068	0.47%
2018/03/01	0	0.00	3	533.00	528.00	-3	1,114	-0.27%