華榮 (1608)-凱基-永康券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
22.75
漲跌
▼0.30
漲幅
-1.30%
成交量
1,043張
產業
上市電器電纜類股▲3.60%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	1	23.15	22.75	-1	4,719	-0.02%
2025/04/21	1	23.25	0	0.00	23.05	1	4,713	0.02%
2025/04/17	0	0.00	1	24.20	24.10	-1	4,720	-0.02%
2025/04/15	0	0.00	0.1	24.30	24.40	-0.1	4,706	0.00%
2025/04/14	1	23.70	1	23.50	23.30	0	4,687	0.00%
2025/04/11	0	21.20	0	21.60	22.35	0	4,648	0.00%
2025/04/09	3	19.08	0	0.00	18.95	3	4,586	0.07%
2025/04/08	2	21.05	2	21.05	21.05	0	4,530	0.00%
2025/04/02	0	26.00	0	0.00	25.90	0	4,491	0.00%
2025/04/01	0.1	25.75	0	0.00	26.00	0.1	4,466	0.00%
2025/03/31	1.1	26.80	0	0.00	25.65	1.1	4,436	0.02%
2025/03/27	5	29.34	7	29.73	29.50	-2	4,223	-0.05%
2025/03/26	5	28.97	9	29.03	29.05	-4	3,778	-0.11%
2025/03/24	1	27.95	0	0.00	27.95	1	3,477	0.03%
2025/03/21	2	28.20	0	0.00	28.00	2	3,467	0.06%
2025/03/17	0.1	27.85	0	0.00	27.90	0.1	3,456	0.00%
2025/03/13	0	0.00	2	27.95	27.20	-2	3,449	-0.06%
2025/03/12	2	27.68	0	0.00	27.60	2	3,449	0.06%
2025/03/06	1	28.55	0	0.00	28.00	1	3,390	0.03%
2025/02/27	1	28.90	1	29.90	29.10	0	3,245	0.00%
2025/02/26	19	30.57	21	30.21	29.75	-2	3,091	-0.06%
2025/02/25	5	29.80	2	29.45	29.45	3	2,796	0.11%
2025/02/24	2	29.13	0.1	29.70	29.60	1.9	2,559	0.08%
2025/02/21	25	30.40	9	29.50	28.90	16	2,397	0.67%
2025/02/20	2.1	28.13	13	27.35	29.60	-11	1,612	-0.68%
2025/02/19	0	0.00	6	26.90	26.95	-6	1,290	-0.47%
2025/02/18	2	26.85	0	0.00	26.80	2	1,295	0.15%
2025/02/17	10	27.16	0	27.60	27.35	10	1,278	0.78%
2025/02/14	0	27.55	12	27.00	27.65	-12	1,229	-0.98%
2025/02/13	0	0.00	12	26.35	26.85	-12	1,127	-1.06%
2025/02/11	0.1	26.37	2.1	26.99	26.15	-2	1,065	-0.19%
2025/02/10	4.1	26.77	2	26.25	26.35	2.1	1,025	0.20%
2025/02/07	0	0.00	0	25.45	25.35	0	955	0.00%
2025/02/06	0	0.00	0.1	25.21	25.60	-0.1	957	-0.01%
2025/02/05	0	0.00	2.1	24.85	24.85	-2.1	955	-0.22%
2025/02/04	2	24.60	0	0.00	24.55	2	969	0.21%
2025/02/03	6	25.00	0	0.00	24.80	6	973	0.62%
2025/01/22	0	25.15	0	0.00	25.65	0	980	0.00%
2025/01/20	6	24.85	0	0.00	25.00	6	993	0.60%
2025/01/16	6	25.00	0	0.00	24.70	6	1,021	0.59%
2025/01/14	0	0.00	7	24.44	24.50	-7	1,021	-0.69%
2025/01/13	3	24.03	0	0.00	24.00	3	1,031	0.29%
2025/01/10	4	24.40	0	0.00	24.70	4	1,027	0.39%
2025/01/08	0	25.45	0	0.00	25.40	0	1,039	0.00%
2025/01/06	0	0.00	3	26.08	26.20	-3	1,062	-0.28%
2025/01/03	3	25.82	0	0.00	25.70	3	1,086	0.28%
2025/01/02	2	25.85	2	26.20	25.95	0	1,097	0.00%
2024/12/30	0	0.00	6	26.20	26.05	-6	1,113	-0.54%
2024/12/27	3	26.02	0	26.25	25.85	3	1,118	0.27%
2024/12/24	1	26.05	0	0.00	25.95	1	1,275	0.08%
2024/12/23	2	26.05	0	0.00	26.05	2	1,302	0.15%
2024/12/19	0	0.00	8	26.00	26.20	-8	1,322	-0.60%
2024/12/17	1.1	26.00	2	26.03	26.15	-1	1,348	-0.07%
2024/12/13	1	26.20	0	0.00	26.00	1	1,375	0.07%
2024/12/12	6.1	26.96	8	26.80	26.80	-1.9	1,363	-0.14%
2024/12/11	2	27.10	0	0.00	27.00	2	1,374	0.15%
2024/12/06	2	29.00	0	0.00	28.25	2	1,392	0.14%
2024/12/03	0	0.00	7	28.35	28.30	-7	1,465	-0.48%
2024/11/29	8	28.39	0	0.00	28.60	8	1,515	0.53%
2024/11/28	5	28.68	3	28.50	28.45	2	1,533	0.13%
2024/11/27	4	29.43	0	0.00	29.05	4	1,569	0.25%
2024/11/26	5	30.10	0	0.00	29.80	5	1,588	0.31%
2024/11/25	2	29.90	6	29.85	30.00	-4	1,603	-0.25%
2024/11/22	0	0.00	6	29.40	29.65	-6	1,625	-0.37%
2024/11/20	0.1	28.85	0	0.00	28.85	0.1	1,694	0.00%
2024/11/18	6.2	28.80	0	0.00	28.70	6.2	1,818	0.34%
2024/11/15	1.1	29.46	2	29.38	29.25	-0.9	1,848	-0.05%
2024/11/14	1	28.90	0	0.00	28.60	1	1,887	0.05%
2024/11/01	0	0.00	3.1	29.31	30.00	-3.1	2,929	-0.10%
2024/10/30	3	29.10	0	0.00	29.10	3	3,004	0.10%
2024/10/24	1	29.95	0	0.00	29.90	1	3,363	0.03%
2024/10/23	0	0.00	0	30.80	30.30	0	3,435	0.00%
2024/10/22	0	0.00	0	30.40	30.25	0	3,521	0.00%
2024/10/21	0.1	30.60	0	0.00	30.50	0.1	3,679	0.00%
2024/10/11	0	0.00	1	30.55	30.30	-1	7,635	-0.01%
2024/10/09	7.1	31.31	3.2	31.53	31.05	3.8	7,759	0.05%
2024/10/08	1.1	31.81	0	0.00	31.85	1.1	8,032	0.01%
2024/10/07	0	0.00	1	32.70	32.55	-1	8,479	-0.01%
2024/10/04	3	32.42	1	32.50	32.35	2	8,571	0.02%
2024/10/01	1.1	32.76	0.1	32.96	33.10	1	8,773	0.01%
2024/09/30	3.1	33.61	1	33.85	33.20	2.1	8,928	0.02%
2024/09/27	4.2	34.16	2	33.85	34.10	2.2	8,988	0.02%
2024/09/26	0	0.00	7	33.29	32.70	-7	8,939	-0.08%
2024/09/25	2	33.05	0	0.00	33.05	2	8,970	0.02%
2024/09/24	8	32.36	1	32.45	32.45	7	8,984	0.08%
2024/09/23	2	32.60	3	32.60	32.70	-1	9,042	-0.01%
2024/09/20	3	32.25	1	32.80	32.05	2	9,094	0.02%
2024/09/19	0	0.00	0	32.40	32.40	0	9,177	0.00%
2024/09/18	1.1	32.22	1	32.40	32.00	0.1	9,231	0.00%
2024/09/06	0	0.00	1	31.10	31.05	-1	11,377	-0.01%
2024/09/05	0	0.00	1	30.90	30.95	-1	11,872	-0.01%
2024/09/04	1	31.40	0	0.00	31.25	1	12,708	0.01%
2024/09/02	1.1	33.66	4	34.03	33.60	-3	13,202	-0.02%
2024/08/30	3	33.52	0	0.00	33.65	3	13,277	0.02%
2024/08/29	0	0.00	11	33.45	33.50	-11	13,385	-0.08%
2024/08/27	3	34.43	1	34.70	34.40	2	13,593	0.01%
2024/08/26	0	0.00	2	35.05	34.45	-2	13,645	-0.01%
2024/08/23	2	34.93	1	35.00	35.00	1	13,690	0.01%
2024/08/21	1	35.50	1	35.65	35.50	0	13,817	0.00%
2024/08/20	0	35.38	5	35.80	35.20	-5	13,912	-0.04%
2024/08/19	2	35.03	1.3	35.16	34.95	0.7	14,118	0.01%
2024/08/16	2	35.40	0.2	35.35	35.20	1.8	14,478	0.01%
2024/08/15	1	35.05	0	35.60	34.85	1	15,194	0.01%
2024/08/14	2	35.70	2.5	35.26	35.45	-0.5	15,954	0.00%
2024/08/13	0.1	35.08	2	35.25	35.35	-1.9	16,055	-0.01%
2024/08/12	10.1	34.85	0	0.00	34.75	10.1	16,582	0.06%
2024/08/09	0	0.00	1	34.35	34.20	-1	16,994	-0.01%
2024/08/08	0.1	32.49	0	0.00	32.40	0.1	16,961	0.00%
2024/08/07	0.1	33.50	0	0.00	33.35	0.1	17,053	0.00%
2024/08/05	1.1	31.36	1	32.30	31.35	0.1	17,263	0.00%
2024/08/02	2	35.05	0	0.00	34.80	2	17,639	0.01%
2024/08/01	1	36.65	1	36.50	36.65	0	18,098	0.00%
2024/07/31	0.1	35.45	1	35.25	35.25	-1	18,183	-0.01%
2024/07/30	0.1	35.60	1	35.45	35.65	-1	18,485	-0.01%
2024/07/29	3	37.13	5	36.35	36.00	-2	18,633	-0.01%
2024/07/26	2	37.80	6	37.13	37.95	-4	18,649	-0.02%
2024/07/23	0.1	37.87	0	0.00	38.20	0.1	18,825	0.00%
2024/07/22	2	38.03	11	38.18	37.30	-9	19,163	-0.05%
2024/07/19	11	40.35	17	39.31	38.95	-6	19,322	-0.03%
2024/07/18	3	41.03	2	40.20	40.40	1	19,714	0.01%
2024/07/17	14	42.19	13	41.53	41.40	1	20,156	0.00%
2024/07/16	31	41.64	24	42.11	41.20	7	20,540	0.03%
2024/07/15	60.2	42.75	46	42.62	42.05	14.2	22,823	0.06%
2024/07/12	3	41.63	41	43.00	43.25	-38	23,003	-0.17%
2024/07/11	7	39.51	23.5	39.45	39.35	-16.5	22,513	-0.07%
2024/07/10	24	39.45	24.5	39.68	39.25	-0.5	23,164	0.00%
2024/07/09	14	38.67	14	40.33	40.50	0	24,476	0.00%
2024/07/08	5	38.70	10	39.85	38.65	-5	24,646	-0.02%
2024/07/05	38	39.53	19	39.35	39.35	19	24,894	0.08%
2024/07/04	15.1	38.66	16.2	38.73	38.75	-1.2	25,685	0.00%
2024/07/03	15.2	38.17	14	37.80	37.80	1.2	26,263	0.00%
2024/07/02	2	38.48	2	38.45	38.15	0	26,689	0.00%
2024/07/01	3	38.80	0	0.00	38.55	3	26,809	0.01%
2024/06/28	15	38.45	17	38.34	38.35	-2	26,974	-0.01%
2024/06/27	17	38.45	15	38.00	38.00	2	27,122	0.01%
2024/06/26	20	38.72	22	38.75	38.75	-2	27,388	-0.01%
2024/06/25	22	37.78	21	38.25	38.80	1	28,043	0.00%
2024/06/24	7	37.74	11.5	37.72	37.80	-4.5	29,744	-0.02%
2024/06/21	0	0.00	16	38.49	38.35	-16	31,083	-0.05%
2024/06/20	12	39.15	6.5	38.89	38.60	5.5	31,283	0.02%
2024/06/19	4	39.19	2	38.53	38.40	2	31,580	0.01%
2024/06/18	14	39.18	14	39.11	39.10	0	31,559	0.00%
2024/06/17	51	40.74	31	40.23	39.95	20	31,441	0.06%
2024/06/14	62	40.15	61	40.83	40.95	1	31,074	0.00%
2024/06/13	2	39.43	20.9	39.11	38.90	-18.9	30,427	-0.06%
2024/06/12	31	38.79	23	38.41	38.30	8	30,372	0.03%
2024/06/11	70	38.22	40	37.45	37.45	30	30,360	0.10%
2024/06/07	21.6	38.34	62	37.52	39.70	-40.4	30,257	-0.13%
2024/06/06	0	0.00	4	35.89	36.10	-4	30,029	-0.01%
2024/06/05	2	36.80	1	36.50	36.30	1	30,098	0.00%
2024/06/04	5	37.70	5	37.15	37.15	0	30,029	0.00%
2024/06/03	1	37.30	1	37.45	37.10	0	29,951	0.00%
2024/05/31	3	37.23	7	36.95	37.90	-4	30,045	-0.01%
2024/05/30	1	36.70	0	0.00	36.55	1	29,886	0.00%
2024/05/29	1	37.10	0	0.00	37.10	1	29,851	0.00%
2024/05/27	0	0.00	2.6	37.48	37.50	-2.6	29,805	-0.01%
2024/05/24	4	37.33	3	37.12	37.20	1	29,828	0.00%
2024/05/23	11.4	37.64	82	38.32	37.15	-70.6	29,799	-0.24%
2024/05/22	7.3	39.61	17	39.46	39.50	-9.7	29,520	-0.03%
2024/05/21	152	40.77	45.2	40.48	40.70	106.8	29,135	0.37%	大買/鉅額交易
2024/05/20	17.1	39.95	23.1	40.23	39.45	-6	28,370	-0.02%
2024/05/17	11.6	38.48	10	38.09	38.00	1.6	27,564	0.01%
2024/05/16	14	38.78	13.1	38.70	38.55	0.9	27,373	0.00%
2024/05/15	19	37.90	10	38.17	37.80	9	26,772	0.03%
2024/05/14	1	36.30	0	0.00	36.00	1	26,181	0.00%
2024/05/13	1	36.20	1	36.05	36.20	0	26,053	0.00%
2024/05/10	11	36.89	8	36.56	37.10	3	25,883	0.01%
2024/05/09	11	36.88	10.1	36.94	36.80	0.9	25,688	0.00%
2024/05/08	15.2	37.12	16.1	36.69	36.40	-0.9	25,384	0.00%
2024/05/07	16	35.89	17	35.01	36.95	-1	24,884	0.00%
2024/05/06	10	34.40	11	33.73	33.70	-1	24,333	0.00%
2024/05/03	8	34.53	3	34.88	34.30	5	24,165	0.02%
2024/05/02	12	36.48	25	36.23	36.55	-13	23,816	-0.05%
2024/04/30	13	36.26	14	36.07	36.05	-1	23,547	0.00%
2024/04/29	14	37.26	3	36.45	36.55	11	23,404	0.05%
2024/04/26	6	37.42	61	37.54	37.10	-55	23,143	-0.24%
2024/04/25	26	36.24	13	36.14	36.05	13	22,790	0.06%
2024/04/24	79.1	38.28	36	37.23	37.15	43.1	22,472	0.19%