中電 (1611)-凱基-永康券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	17.83	0	0.00	17.85	2	1,879	0.11%
2024/05/09	1	17.55	0	0.00	17.40	1	1,837	0.06%
2024/05/08	1	17.65	0	0.00	17.80	1	1,824	0.05%
2024/05/07	1	17.65	1	17.70	17.75	0	1,792	0.00%
2024/04/29	1	17.20	0	0.00	17.25	1	1,703	0.06%
2024/04/25	1	17.45	1	17.25	17.15	0	1,677	0.00%
2024/04/24	1	17.50	2	17.65	17.45	-1	1,658	-0.06%
2024/04/22	10	18.15	16	17.55	17.50	-6	1,624	-0.37%
2024/04/19	3	17.78	1	18.35	18.05	2	1,591	0.13%
2024/04/18	43	18.78	26	18.75	18.80	17	1,499	1.13%
2024/04/17	46	18.22	46	17.62	18.10	0	1,244	0.00%
2024/04/16	45	17.00	45	17.16	17.00	0	1,106	0.00%
2024/04/15	34	17.96	53	17.69	17.50	-19	1,085	-1.75%
2024/04/11	0	17.33	0	0.00	17.10	0	951	0.00%
2024/04/08	1	16.70	0	0.00	17.05	1	927	0.11%
2024/04/02	0	0.00	2	16.95	16.95	-2	916	-0.22%
2024/04/01	0	0.00	0	17.05	17.05	0	908	0.00%
2024/03/26	6	17.83	4	17.81	17.65	2	832	0.24%
2024/03/25	10.3	17.40	0	0.00	17.30	10.3	701	1.47%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/02/29	0	0.00	1	17.15	17.20	-1	786	-0.13%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/01/11	1	16.90	0	0.00	16.95	1	639	0.16%
2024/01/03	0	0.00	3	16.90	17.05	-3	628	-0.48%
2023/12/19	0	0.00	1	16.75	16.80	-1	675	-0.15%
2023/12/08	0	0.00	1	17.40	17.25	-1	639	-0.16%
2023/12/07	2	17.90	11	17.29	17.55	-9	619	-1.45%
2023/12/05	3	17.30	3	16.95	17.00	0	518	0.00%
2023/12/04	1	17.25	0	0.00	17.30	1	517	0.19%
2023/12/01	1	17.10	1	16.90	16.95	0	517	0.00%
2023/11/27	0	0.00	1	16.55	16.45	-1	511	-0.20%
2023/11/24	3	16.80	0	0.00	16.65	3	513	0.58%
2023/11/16	10	16.25	1	16.15	16.25	9	520	1.73%
2023/11/15	2	16.10	0	0.00	16.15	2	525	0.38%
2023/11/07	0	0.00	1	16.20	16.10	-1	573	-0.17%
2023/11/06	1	16.25	0	0.00	16.25	1	593	0.17%
2023/10/11	4	16.45	0	0.00	16.25	4	1,093	0.37%
2023/10/02	2	16.98	1	16.85	17.00	1	1,415	0.07%
2023/08/21	1	17.20	0	0.00	17.25	1	4,233	0.02%
2023/08/16	0	0.00	5	16.85	16.90	-5	4,276	-0.12%
2023/08/14	0	0.00	1	16.90	16.60	-1	4,346	-0.02%
2023/08/02	0	0.00	20	18.54	18.00	-20	4,622	-0.43%
2023/07/26	12	18.10	0	0.00	17.80	12	4,829	0.25%
2023/07/18	4	18.70	0	0.00	18.50	4	6,287	0.06%
2023/07/13	4	19.10	2	19.35	19.00	2	6,487	0.03%
2023/07/07	0	0.00	2	19.70	19.55	-2	6,723	-0.03%
2023/07/06	2	20.50	15	20.70	20.35	-13	6,629	-0.20%
2023/07/05	7	20.14	14.1	20.18	21.00	-7.1	6,362	-0.11%
2023/07/03	0	0.00	1	19.60	19.60	-1	5,875	-0.02%
2023/06/21	0	0.00	5	18.45	18.60	-5	5,739	-0.09%
2023/06/20	2	18.90	1	18.60	18.50	1	5,748	0.02%
2023/06/19	0	0.00	4	18.60	18.40	-4	5,744	-0.07%
2023/06/16	12	19.95	22	19.80	19.30	-10	5,816	-0.17%
2023/06/15	18	19.48	16	19.72	20.00	2	5,661	0.04%
2023/06/14	2	18.70	10	19.10	18.85	-8	5,452	-0.15%
2023/06/09	0	0.00	2	18.00	18.00	-2	5,743	-0.03%
2023/06/08	0	0.00	1	18.05	18.05	-1	5,733	-0.02%
2023/06/05	7	18.51	4	18.36	18.30	3	5,686	0.05%
2023/06/02	0	0.00	3	17.97	18.05	-3	5,617	-0.05%
2023/05/29	3	17.85	0	0.00	17.80	3	5,556	0.05%
2023/05/22	5	18.20	0	0.00	18.10	5	5,495	0.09%
2023/05/16	2	18.10	2	18.10	18.10	0	5,507	0.00%
2023/05/10	2	17.80	0	0.00	17.90	2	5,360	0.04%
2023/05/09	1	18.45	1	18.50	18.25	0	5,312	0.00%
2023/05/08	2	18.60	2	18.35	18.35	0	5,202	0.00%
2023/05/04	2	18.15	2	18.20	18.20	0	5,178	0.00%
2023/05/02	0	0.00	3	18.15	18.10	-3	5,092	-0.06%
2023/04/27	0	0.00	2	17.73	17.75	-2	4,981	-0.04%
2023/04/26	3	18.05	0	0.00	17.70	3	4,941	0.06%
2023/04/24	3	18.70	3	18.43	18.40	0	4,724	0.00%
2023/04/21	27	19.49	7	18.84	18.10	20	4,563	0.44%
2023/04/20	0	0.00	13	18.84	19.15	-13	3,432	-0.38%
2023/04/19	3	17.78	10	17.70	17.45	-7	3,221	-0.22%
2023/04/18	0	0.00	2	16.90	16.85	-2	3,057	-0.07%
2023/04/17	0	0.00	4	17.13	17.10	-4	3,029	-0.13%
2023/04/14	0	0.00	1	16.85	16.75	-1	2,957	-0.03%
2023/04/13	0	0.00	1	17.35	17.00	-1	2,917	-0.03%
2023/04/12	12	17.12	15	17.30	17.10	-3	2,825	-0.11%
2023/04/11	3	16.15	0	0.00	16.15	3	2,593	0.12%
2023/04/10	0	0.00	1	16.15	16.15	-1	2,579	-0.04%
2023/04/06	4	16.41	0	0.00	16.45	4	2,517	0.16%
2023/03/31	2	16.48	11	16.20	16.70	-9	2,451	-0.37%
2023/03/30	0	15.50	0	0.00	15.50	0	2,254	0.00%
2023/03/27	1	16.00	1	16.05	15.80	0	2,245	0.00%
2023/03/24	2	15.92	1	15.95	15.90	1	2,235	0.04%
2023/03/23	2	15.95	2	15.90	15.80	0	2,211	0.00%
2023/03/22	2	16.15	29	16.19	16.15	-27	2,170	-1.24%
2023/03/21	11	16.45	11	16.61	16.30	0	2,105	0.00%
2023/03/20	1	16.00	0	0.00	16.00	1	1,946	0.05%
2023/03/17	25	16.18	22	15.99	16.00	3	1,891	0.16%
2023/03/16	25	16.28	11	16.20	15.95	14	1,666	0.84%
2023/03/15	10	14.92	2	15.10	15.10	8	1,102	0.73%
2023/02/22	0	0.00	1	14.40	14.45	-1	987	-0.10%
2023/02/21	2	14.65	3	14.60	14.60	-1	989	-0.10%
2023/02/20	0	0.00	0.1	14.60	14.70	-0.1	991	-0.01%
2023/02/16	0	0.00	0.1	14.60	14.65	-0.1	968	-0.01%
2023/02/15	2	14.20	0	14.35	14.20	2	875	0.23%
2023/02/14	0	0.00	2	13.90	14.05	-2	844	-0.24%
2023/02/02	3.1	14.48	0	0.00	14.45	3.1	851	0.36%
2023/01/31	0	13.75	1	13.65	13.65	-1	771	-0.13%
2023/01/17	1	13.05	0	0.00	13.05	1	755	0.13%
2022/12/29	2	13.20	0	0.00	13.15	2	880	0.23%
2022/12/19	1	13.75	0	0.00	13.70	1	927	0.11%
2022/12/14	0	0.00	3	14.05	14.00	-3	963	-0.31%
2022/12/13	0	0.00	12	13.93	13.90	-12	975	-1.23%
2022/12/12	2	13.85	0	0.00	13.85	2	985	0.20%
2022/12/09	7	14.07	0	0.00	14.00	7	987	0.71%
2022/12/08	5	14.10	2	14.15	14.10	3	992	0.30%
2022/12/05	3	15.05	0	0.00	15.00	3	997	0.30%
2022/12/01	0	0.00	1	14.90	14.70	-1	985	-0.10%
2022/11/28	2	14.10	1	14.20	14.10	1	1,031	0.10%
2022/11/25	0	0.00	3	14.32	14.15	-3	1,059	-0.28%
2022/11/17	0	0.00	1	14.25	14.30	-1	1,132	-0.09%
2022/11/16	12	14.12	1	14.50	14.05	11	1,143	0.96%
2022/11/15	1	14.35	0	0.00	14.35	1	1,173	0.09%
2022/11/14	0	14.30	1	14.35	14.25	-1	1,184	-0.08%
2022/11/10	1	14.15	0	0.00	14.10	1	1,226	0.08%
2022/11/09	0	0.00	1	14.25	14.30	-1	1,243	-0.08%
2022/11/08	1	14.15	0	0.00	14.10	1	1,262	0.08%
2022/11/07	0	14.40	1	14.45	14.40	-1	1,271	-0.08%
2022/11/04	2	14.15	1	14.30	14.30	1	1,281	0.08%
2022/11/02	0	0.00	3	14.35	14.20	-3	1,320	-0.23%
2022/10/13	0	0.00	5	13.80	13.60	-5	1,939	-0.26%
2022/10/06	0	0.00	1	15.30	15.20	-1	2,073	-0.05%
2022/09/23	2	16.40	0	0.00	16.15	2	2,969	0.07%
2022/09/19	1	15.80	0	0.00	15.85	1	3,661	0.03%
2022/09/15	8	16.35	0	0.00	16.35	8	3,922	0.20%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/01	2	16.90	0	17.20	16.90	2	7,226	0.03%
2022/08/31	0	0.00	0	17.40	17.30	0	7,781	0.00%
2022/08/29	2	17.20	1	17.20	17.20	1	7,898	0.01%
2022/08/26	1	17.95	0	0.00	17.75	1	7,886	0.01%
2022/08/25	2	18.00	2	17.95	17.75	0	7,895	0.00%
2022/08/23	1	17.65	2	17.80	17.65	-1	7,901	-0.01%
2022/08/22	2	17.95	0	0.00	17.85	2	7,906	0.03%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/12	0	17.60	0	0.00	17.70	0	7,926	0.00%
2022/08/11	1	17.40	0	0.00	17.45	1	7,975	0.01%
2022/08/10	10	17.20	0	0.00	17.30	10	8,123	0.12%
2022/08/09	0	0.00	2	17.10	17.25	-2	8,215	-0.02%
2022/08/05	0	0.00	6	17.90	17.80	-6	8,215	-0.07%
2022/08/04	5	17.40	0	0.00	17.70	5	8,238	0.06%
2022/08/03	11	18.09	0	0.00	18.15	11	8,208	0.13%
2022/08/02	1	18.75	6	18.86	18.70	-5	8,148	-0.06%
2022/08/01	0	0.00	6	19.35	19.30	-6	8,191	-0.07%
2022/07/29	5	19.10	0	0.00	19.10	5	8,307	0.06%
2022/07/28	1	18.80	0	0.00	18.80	1	8,858	0.01%
2022/07/27	0	0.00	1	18.95	18.95	-1	9,080	-0.01%
2022/07/26	2	18.70	0	0.00	18.65	2	9,139	0.02%
2022/07/25	1	19.15	0	19.60	19.05	1	9,153	0.01%
2022/07/22	1	19.35	2	19.33	19.25	-1	9,211	-0.01%
2022/07/21	2	18.98	1	19.05	19.05	1	9,232	0.01%
2022/07/20	1	19.95	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0	0.00	2	19.78	19.80	-2	9,508	-0.02%
2022/07/18	0	19.70	1	19.75	19.70	-1	9,542	-0.01%
2022/07/15	1	19.60	2	19.35	19.40	-1	9,626	-0.01%
2022/07/14	2	19.30	1	19.25	19.70	1	9,988	0.01%
2022/07/13	0	0.00	2.1	19.43	19.40	-2.1	9,974	-0.02%
2022/07/12	1.1	19.21	0	0.00	18.80	1.1	9,972	0.01%
2022/07/11	0	0.00	1	19.75	19.50	-1	9,933	-0.01%
2022/07/08	1	19.50	9.1	19.68	19.65	-8.1	9,933	-0.08%
2022/07/07	9	18.61	5	18.67	19.00	4	9,847	0.04%
2022/07/06	0	18.40	0	0.00	18.00	0	9,833	0.00%
2022/07/05	4	18.70	2	18.43	18.70	2	10,098	0.02%
2022/07/04	7	18.94	0	0.00	18.40	7	9,991	0.07%
2022/07/01	3	19.45	7	20.28	19.30	-4	9,907	-0.04%
2022/06/30	4	19.92	7	19.96	19.95	-3	9,779	-0.03%
2022/06/29	1	20.90	1	21.10	21.05	0	9,683	0.00%
2022/06/28	1	21.15	2	21.17	20.85	-1	9,765	-0.01%
2022/06/27	2	21.05	2	20.68	20.80	0	9,591	0.00%
2022/06/24	6	20.05	2	20.05	19.75	4	9,329	0.04%
2022/06/23	2	19.28	1	19.15	19.45	1	9,190	0.01%
2022/06/22	12	19.20	12	18.94	18.85	0	9,180	0.00%
2022/06/21	12	19.31	2	19.25	19.25	10	9,252	0.11%
2022/06/20	33	19.23	37	19.31	19.00	-4	9,203	-0.04%
2022/06/17	31	21.03	34	20.72	21.10	-3	9,117	-0.03%
2022/06/16	34	21.05	30	21.51	20.70	4	8,925	0.04%
2022/06/15	3	21.15	11	21.09	21.00	-8	8,256	-0.10%
2022/06/14	3	20.00	11	20.81	21.00	-8	7,925	-0.10%
2022/06/13	30	20.59	26	20.11	20.55	4	7,524	0.05%
2022/06/10	232	20.23	238.1	20.26	20.50	-6.1	7,363	-0.08%	大買/大賣/
2022/06/09	2	19.63	11.1	19.65	20.00	-9.1	6,874	-0.13%
2022/06/08	2	18.65	0	18.65	18.35	2	6,606	0.03%
2022/06/02	0	0.00	1	18.15	18.15	-1	6,599	-0.02%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/24	1	18.70	2	18.18	18.10	-1	7,105	-0.01%
2022/05/23	0	18.70	1	18.55	18.50	-1	7,089	-0.01%
2022/05/20	1	18.85	2	18.80	18.50	-1	7,105	-0.01%
2022/05/19	1	18.60	0	0.00	18.70	1	7,098	0.01%
2022/05/18	3	18.90	0	0.00	18.85	3	7,089	0.04%
2022/05/17	0	0.00	1	18.35	18.50	-1	6,957	-0.01%
2022/05/16	1	18.25	3	17.90	17.80	-2	6,871	-0.03%
2022/05/13	0	0.00	2	17.90	17.90	-2	6,869	-0.03%
2022/05/12	0	0.00	3	17.97	17.65	-3	6,891	-0.04%
2022/05/11	2	18.35	0	0.00	18.25	2	6,870	0.03%
2022/05/10	4	18.45	6	18.42	18.60	-2	6,876	-0.03%
2022/05/09	6	18.39	0	0.00	18.35	6	6,864	0.09%
2022/05/06	6.1	19.05	12	19.30	18.95	-5.9	6,808	-0.09%
2022/05/05	9.1	20.16	2	20.13	19.75	7.1	6,682	0.11%
2022/05/04	5	19.38	7	19.31	19.35	-2	6,171	-0.03%
2022/05/03	1	18.70	1	18.75	18.65	0	6,045	0.00%
2022/04/28	6	18.60	8	18.95	18.40	-2	6,269	-0.03%
2022/04/27	3	18.38	3	18.43	18.50	0	6,761	0.00%
2022/04/26	1	19.30	12	19.11	19.15	-11	7,107	-0.15%
2022/04/25	2	18.10	0	0.00	18.10	2	6,837	0.03%
2022/04/22	1	19.30	5	19.55	19.20	-4	6,815	-0.06%
2022/04/21	1	19.75	0	0.00	19.65	1	6,813	0.01%
2022/04/20	4	19.51	10	19.60	19.70	-6	6,742	-0.09%
2022/04/18	0	0.00	5	18.45	18.40	-5	6,442	-0.08%
2022/04/14	2	18.95	0	0.00	18.90	2	6,585	0.03%
2022/04/13	5	19.25	5	19.55	19.20	0	6,694	0.00%
2022/04/11	8	19.33	6	19.51	19.25	2	7,022	0.03%
2022/04/01	0	0.00	1	19.25	19.15	-1	7,286	-0.01%
2022/03/31	6	19.45	3	19.40	19.15	3	7,450	0.04%
2022/03/29	7	18.59	0	0.00	18.55	7	7,984	0.09%
2022/03/28	1	18.70	0	0.00	18.75	1	8,409	0.01%
2022/03/25	1	19.15	1	19.25	19.10	0	8,637	0.00%
2022/03/24	3	19.15	10	19.60	19.65	-7	8,887	-0.08%
2022/03/23	2	18.95	0	0.00	18.85	2	8,979	0.02%
2022/03/22	5	19.55	14	19.53	19.20	-9	9,381	-0.10%
2022/03/21	2	19.23	0	0.00	18.70	2	9,766	0.02%
2022/03/18	6	18.71	3	18.85	18.70	3	10,038	0.03%
2022/03/16	5	18.70	0	0.00	18.30	5	10,841	0.05%
2022/03/15	12	18.61	5	18.55	18.55	7	11,202	0.06%
2022/03/14	10	18.65	0	0.00	18.80	10	11,686	0.09%
2022/03/11	0	0.00	15	18.76	19.15	-15	11,971	-0.13%
2022/03/10	0	0.00	1	17.80	17.85	-1	12,347	-0.01%
2022/03/08	5	17.24	3	17.52	17.20	2	14,021	0.01%
2022/03/07	5	17.00	5	17.20	17.15	0	14,429	0.00%
2022/03/04	5	18.05	0	0.00	17.90	5	14,458	0.03%
2022/03/03	11	18.83	2	18.45	18.40	9	14,460	0.06%
2022/03/01	0	0.00	2	17.45	18.15	-2	14,300	-0.01%
2022/02/24	1	16.65	0	0.00	16.55	1	14,459	0.01%
2022/02/21	2	17.95	0	0.00	18.10	2	15,101	0.01%
2022/02/18	0	0.00	1	17.85	17.80	-1	15,108	-0.01%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/14	3	18.02	1	17.95	18.00	2	15,172	0.01%
2022/02/11	0	0.00	15	19.10	18.65	-15	15,179	-0.10%
2022/02/08	2	18.85	0	0.00	19.15	2	15,249	0.01%
2022/01/26	10	18.20	0	0.00	18.15	10	16,139	0.06%
2022/01/25	1	18.40	2	18.70	18.20	-1	16,329	-0.01%
2022/01/21	1	20.00	12	20.45	19.75	-11	16,315	-0.07%
2022/01/20	2	20.60	6	20.49	20.90	-4	16,080	-0.02%
2022/01/19	28	19.98	4	19.16	20.00	24	15,500	0.15%
2022/01/18	4	19.50	0	0.00	19.10	4	15,063	0.03%
2022/01/17	1	19.25	50	19.06	19.35	-49	15,013	-0.33%
2022/01/12	0	0.00	1	19.40	19.40	-1	14,803	-0.01%
2022/01/10	1	20.05	0	0.00	20.00	1	14,654	0.01%
2022/01/07	8	20.01	0	0.00	19.70	8	14,570	0.05%
2022/01/06	0	0.00	1	20.45	20.75	-1	14,425	-0.01%
2022/01/05	55	20.95	6	20.38	20.00	49	14,260	0.34%
2022/01/04	0	0.00	4	22.31	21.50	-4	13,965	-0.03%
2022/01/03	1	21.80	12	21.95	21.95	-11	13,754	-0.08%
2021/12/30	20	21.98	18	22.03	22.05	2	13,661	0.01%
2021/12/29	10	21.85	10	22.00	21.95	0	13,480	0.00%
2021/12/28	28	21.47	20	22.00	21.70	8	13,250	0.06%
2021/12/27	3	21.75	0	0.00	21.95	3	13,003	0.02%
2021/12/24	12	21.89	10	22.30	21.35	2	12,789	0.02%
2021/12/23	32	22.15	13	22.36	22.10	19	12,452	0.15%
2021/12/22	15	21.97	17	22.02	21.70	-2	12,043	-0.02%
2021/12/21	3	21.45	1	21.40	21.30	2	11,579	0.02%
2021/12/20	0	0.00	1	21.10	21.30	-1	11,325	-0.01%
2021/12/17	2	20.80	0	0.00	20.40	2	10,973	0.02%
2021/12/16	21	22.10	12	22.01	22.00	9	10,657	0.08%
2021/12/15	13	21.58	8	21.24	21.85	5	10,177	0.05%
2021/12/14	3	19.95	5	20.04	20.40	-2	9,544	-0.02%
2021/12/13	8	19.71	14.1	20.25	20.55	-6.1	9,181	-0.07%
2021/12/10	3.1	19.04	4	19.09	18.75	-0.9	8,492	-0.01%
2021/12/09	41	18.98	38	19.01	19.00	3	8,252	0.04%
2021/12/08	10	18.50	27	18.44	18.85	-17	7,800	-0.22%
2021/12/07	18	18.08	2	17.75	17.80	16	7,160	0.22%
2021/12/06	6	17.98	18	17.56	18.10	-12	6,735	-0.18%
2021/12/03	8	16.93	7	16.89	17.00	1	6,039	0.02%
2021/12/02	21	16.16	13	16.30	16.55	8	5,141	0.16%
2021/12/01	2	15.05	7.1	15.31	15.05	-5.1	4,276	-0.12%
2021/11/30	1	13.50	0.1	14.10	14.10	1	3,796	0.03%
2021/11/29	0	13.20	0	0.00	13.15	0	3,706	0.00%
2021/11/26	0.1	13.65	0	0.00	13.50	0.1	3,636	0.00%
2021/11/25	2	14.20	0	0.00	14.15	2	3,556	0.06%
2021/11/24	1	14.45	10	14.90	14.35	-9	3,490	-0.26%
2021/11/23	0	14.00	7	14.01	14.00	-7	3,283	-0.21%
2021/11/19	14	15.59	2	15.70	15.05	12	3,032	0.40%
2021/11/18	12	14.79	14	15.84	15.85	-2	2,643	-0.08%
2021/11/16	0	0.00	2.1	14.20	14.20	-2.1	2,314	-0.09%
2021/11/15	0	0.00	3	14.12	14.20	-3	2,253	-0.13%
2021/11/12	1	14.00	0	0.00	13.80	1	2,221	0.05%
2021/11/11	0	0.00	2	14.00	13.85	-2	2,201	-0.09%
2021/11/10	2.1	13.35	0	0.00	13.30	2.1	2,113	0.10%
2021/11/09	9	13.28	0	0.00	13.30	9	2,048	0.44%
2021/11/08	1	14.00	0	0.00	13.80	1	1,965	0.05%
2021/11/05	0	0.00	6	14.02	13.80	-6	1,932	-0.31%
2021/11/04	9	14.81	0	0.00	14.60	9	1,836	0.49%
2021/11/03	17	14.20	5	14.53	14.60	12	1,570	0.76%
2021/11/02	0	0.00	9	13.95	13.95	-9	865	-1.04%
2021/10/29	0	0.00	5	11.10	11.55	-5	541	-0.92%
2021/10/26	0	0.00	1	10.40	10.40	-1	384	-0.26%
2021/10/22	2	10.10	1	10.10	10.10	1	381	0.26%
2021/10/21	3	10.15	0	0.00	10.10	3	381	0.79%
2021/10/13	1	10.05	0	0.00	9.98	1	418	0.24%
2021/09/24	0	0.00	1	10.15	10.05	-1	486	-0.21%
2021/09/17	0	0.00	3	10.08	10.05	-3	563	-0.53%
2021/08/30	1	10.45	0	0.00	10.45	1	638	0.16%
2021/08/12	1	10.90	0	0.00	10.80	1	794	0.13%
2021/05/12	0	0.00	3	12.05	11.00	-3	3,213	-0.09%
2021/05/10	0	0.00	1	12.65	12.85	-1	3,137	-0.03%
2021/05/04	0	0.00	1	12.90	12.40	-1	3,066	-0.03%
2021/04/29	3	14.50	0	0.00	14.20	3	3,029	0.10%
2021/04/28	23	14.80	1	15.00	14.85	22	2,939	0.75%
2021/04/26	1	14.25	3	14.43	14.35	-2	2,773	-0.07%
2021/04/23	5	13.90	5	14.10	14.05	0	2,725	0.00%
2021/04/22	5	14.71	3	14.40	14.20	2	2,708	0.07%
2021/04/21	0	0.00	1	14.05	14.15	-1	2,572	-0.04%
2021/04/20	0	0.00	10	14.20	14.05	-10	2,550	-0.39%
2021/04/19	1	14.55	5	14.55	14.45	-4	2,548	-0.16%
2021/04/16	9	14.00	0	0.00	13.95	9	2,185	0.41%
2021/04/15	1	13.85	0	0.00	13.70	1	2,162	0.05%
2021/04/14	1	13.30	0	0.00	13.60	1	2,218	0.05%
2021/04/12	3	13.90	12	13.71	13.85	-9	2,594	-0.35%
2021/04/09	6	13.71	0	0.00	13.75	6	2,572	0.23%
2021/04/08	0	0.00	1	13.20	13.30	-1	2,517	-0.04%
2021/03/29	2	13.25	0	0.00	13.25	2	3,203	0.06%
2021/03/18	0	12.95	0	0.00	12.95	0	3,150	0.00%
2021/03/15	0	12.70	0	0.00	12.70	0	3,139	0.00%
2021/03/02	16	13.33	16	13.35	13.15	0	3,244	0.00%
2021/02/22	0	0.00	2	13.20	13.15	-2	2,854	-0.07%
2021/01/25	0	0.00	1	13.15	12.95	-1	2,908	-0.03%
2021/01/22	1	12.80	0	0.00	12.85	1	2,843	0.04%
2021/01/21	1	12.90	0	0.00	12.85	1	2,821	0.04%
2021/01/20	0	0.00	1	13.55	13.00	-1	2,797	-0.04%
2021/01/18	2	12.73	1	12.75	12.80	1	2,706	0.04%
2021/01/15	1	13.30	0	0.00	12.90	1	2,694	0.04%
2021/01/14	2	13.53	0	0.00	13.40	2	2,659	0.08%
2021/01/07	18	14.69	15	14.60	14.50	3	2,496	0.12%
2021/01/06	35	15.88	38	14.55	14.60	-3	2,422	-0.12%
2021/01/05	1	14.80	3	14.93	15.55	-2	2,121	-0.09%
2020/12/30	11	14.48	0	0.00	14.20	11	1,792	0.61%
2020/12/29	4	14.03	1	14.30	14.30	3	1,558	0.19%
2020/12/23	0	0.00	1	11.90	11.95	-1	991	-0.10%
2020/11/20	0	0.00	2.4	11.10	11.10	-2.4	809	-0.30%
2020/10/15	0	0.00	1	11.30	11.30	-1	618	-0.16%
2020/10/14	3	11.27	0	0.00	11.20	3	634	0.47%
2020/09/23	0	0.00	3.6	11.63	11.50	-3.6	845	-0.43%
2020/09/08	0	0.00	11	11.80	11.80	-11	983	-1.12%
2020/09/07	4	11.85	5	12.00	11.85	-1	1,047	-0.10%
2020/08/24	5	11.15	0	0.00	11.05	5	1,317	0.38%
2020/07/20	0	0.00	10	11.30	11.45	-10	1,675	-0.60%
2020/07/08	10	12.05	0	0.00	12.00	10	1,823	0.55%
2020/06/29	0	0.00	3	11.40	11.25	-3	1,737	-0.17%
2020/06/22	3	11.90	0	0.00	11.85	3	1,731	0.17%
2020/06/15	10	12.18	0	0.00	11.85	10	1,831	0.55%
2020/06/12	0	0.00	1	13.55	13.65	-1	1,741	-0.06%
2020/06/11	10	13.65	0	0.00	13.55	10	1,679	0.60%
2020/06/08	0	0.00	5	13.65	13.70	-5	1,622	-0.31%
2020/06/01	1	13.85	0	0.00	13.85	1	1,557	0.06%
2020/05/29	0	0.00	4	14.15	13.80	-4	1,530	-0.26%
2020/05/12	0	0.00	1	13.55	13.60	-1	1,777	-0.06%
2020/05/11	1	13.85	0	0.00	13.95	1	1,757	0.06%
2020/05/06	0	0.00	5	13.50	13.60	-5	1,674	-0.30%
2020/04/15	2	12.25	2	12.35	12.30	0	1,409	0.00%
2020/04/14	2	12.00	2	12.20	12.30	0	1,386	0.00%
2020/04/07	0	0.00	3.5	11.25	11.25	-3.5	1,276	-0.27%
2020/03/23	5	10.75	0	0.00	11.05	5	1,218	0.41%
2020/03/19	13	10.58	5	11.40	11.20	8	1,167	0.69%
2020/03/13	5	10.95	0	0.00	12.00	5	1,046	0.48%
2020/03/10	0	12.35	0	0.00	12.45	0	995	0.00%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/02/21	0	0.00	6	12.97	12.75	-6	824	-0.73%
2020/02/03	0	0.00	7	11.10	11.20	-7	515	-1.36%
2019/11/13	0	0.00	1	10.65	10.75	-1	628	-0.16%
2019/10/16	2	11.13	2	11.03	11.10	0	546	0.00%
2019/10/14	0	0.00	4	10.80	10.75	-4	464	-0.86%
2019/10/09	2	10.65	0	0.00	10.65	2	422	0.47%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/10/01	0	0.00	2	9.05	9.03	-2	219	-0.91%
2019/08/20	0	0.00	1	9.03	9.00	-1	302	-0.33%
2019/08/08	1	9.10	0	0.00	9.14	1	348	0.29%
2019/07/29	0	0.00	2	9.41	9.46	-2	363	-0.55%
2019/07/16	0	0.00	1	9.46	9.46	-1	381	-0.26%
2019/05/29	0	0.00	1	10.20	10.10	-1	584	-0.17%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/27	0	0.00	16	10.00	10.00	-16	724	-2.21%
2019/03/07	0	0.00	1	9.90	9.90	-1	659	-0.15%
2018/11/27	0	0.00	10	8.93	8.91	-10	578	-1.73%
2018/10/31	0	0.00	2	8.69	8.73	-2	633	-0.32%
2018/10/23	10	8.88	0	0.00	8.86	10	626	1.60%
2018/10/17	1	8.95	0	0.00	9.19	1	642	0.16%
2018/10/11	1	8.76	0	0.00	9.80	1	685	0.15%
2018/10/01	0	0.00	1	9.88	9.91	-1	849	-0.12%
2018/09/27	0	0.00	1	9.82	9.74	-1	870	-0.11%
2018/09/21	1	9.73	0	0.00	9.73	1	980	0.10%
2018/09/14	1	9.33	0	0.00	9.70	1	1,235	0.08%
2018/08/20	2	9.55	0	0.00	9.43	2	2,168	0.09%
2018/08/13	0	0.00	1	9.56	9.56	-1	2,362	-0.04%
2018/08/10	0	0.00	2	9.92	9.91	-2	2,369	-0.08%
2018/07/20	2	9.75	0	0.00	9.85	2	2,806	0.07%
2018/07/12	1	10.20	0	0.00	10.20	1	3,028	0.03%
2018/07/11	1	11.50	1	11.65	11.55	0	3,074	0.00%
2018/07/10	16	11.68	0	0.00	11.50	16	3,082	0.52%
2018/07/05	0	0.00	1	12.10	11.85	-1	3,388	-0.03%
2018/07/03	2	12.10	0	0.00	12.05	2	4,483	0.04%
2018/06/25	2	12.60	5	12.50	12.30	-3	5,772	-0.05%
2018/06/22	10	11.60	0	0.00	12.30	10	5,592	0.18%
2018/06/13	3	12.10	0	0.00	12.05	3	5,514	0.05%
2018/06/08	0	0.00	3	12.42	12.35	-3	5,431	-0.06%
2018/06/06	4	12.15	0	0.00	12.15	4	5,349	0.07%
2018/05/31	1	12.50	0	0.00	12.80	1	5,215	0.02%
2018/05/30	0	0.00	10	11.75	11.65	-10	4,885	-0.20%
2018/05/28	0	0.00	1	11.80	11.80	-1	4,864	-0.02%
2018/05/21	21	12.15	21	12.01	12.00	0	4,829	0.00%
2018/05/18	5	11.80	0	0.00	11.80	5	4,737	0.11%
2018/05/16	2	11.90	0	0.00	11.95	2	4,721	0.04%
2018/05/15	0	0.00	1	12.15	11.95	-1	4,714	-0.02%
2018/05/11	0	0.00	1	12.10	11.80	-1	4,669	-0.02%
2018/05/09	20	12.35	30	12.12	12.15	-10	4,626	-0.22%
2018/05/03	2	11.90	0	0.00	12.00	2	4,592	0.04%
2018/04/25	0	0.00	5	11.70	12.25	-5	4,551	-0.11%
2018/04/19	1	12.25	0	0.00	12.20	1	4,577	0.02%
2018/04/18	0	0.00	2	12.15	12.10	-2	5,216	-0.04%
2018/04/17	0	0.00	5	12.20	12.40	-5	5,156	-0.10%
2018/04/16	0	0.00	10	12.40	12.15	-10	5,075	-0.20%
2018/04/13	0	0.00	12	12.76	12.40	-12	5,019	-0.24%
2018/04/12	5	12.80	0	0.00	12.60	5	4,992	0.10%
2018/04/11	32	13.08	19	12.92	13.00	13	4,876	0.27%
2018/04/10	40	13.41	35	13.92	13.20	5	4,703	0.11%
2018/04/09	8	13.29	0	0.00	13.50	8	4,134	0.19%
2018/04/03	22	11.51	35	12.01	12.30	-13	3,770	-0.34%
2018/04/02	73	11.26	42	11.28	11.20	31	3,505	0.88%
2018/03/30	37	11.07	31	10.96	11.00	6	2,995	0.20%
2018/03/29	21	10.70	20	10.60	10.60	1	2,727	0.04%
2018/03/21	0	0.00	22	10.30	10.15	-22	2,496	-0.88%
2018/01/31	0	0.00	1	10.40	10.40	-1	2,766	-0.04%
2018/01/25	0	0.00	5	10.55	10.50	-5	2,797	-0.18%
2018/01/12	5	10.81	0	0.00	10.40	5	2,580	0.19%
2018/01/10	0	0.00	1	10.10	10.10	-1	1,927	-0.05%
2018/01/08	0	0.00	5	10.02	10.05	-5	1,935	-0.26%
2018/01/03	3	10.25	0	0.00	10.00	3	1,984	0.15%
2018/01/02	20	10.30	5	10.15	10.25	15	1,977	0.76%