大山 (1615)-凱基-永康券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.2
漲跌
▲0.3
漲幅
+0.50%
成交量
47張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	60.10	0	0.00	60.20	1	358	0.28%
2024/10/11	1	60.60	0	0.00	60.30	1	364	0.27%
2024/10/04	1	61.80	0	0.00	61.90	1	375	0.27%
2024/09/30	2	63.25	0	0.00	62.90	2	382	0.52%
2024/09/27	2	63.15	0	0.00	63.70	2	384	0.52%
2024/09/23	0	0.00	1	64.50	65.10	-1	386	-0.26%
2024/09/18	1	64.10	0	0.00	62.90	1	399	0.25%
2024/09/12	1	62.60	0	0.00	62.40	1	420	0.24%
2024/09/11	2	62.80	0	0.00	62.00	2	425	0.47%
2024/09/05	0	0.00	1	63.60	62.30	-1	467	-0.21%
2024/09/02	0	0.00	3	64.33	66.00	-3	571	-0.52%
2024/08/27	0	61.90	0	0.00	61.60	0	603	0.00%
2024/08/26	0	62.00	0	0.00	61.40	0	609	0.01%
2024/08/23	1	73.01	0	0.00	73.00	1	601	0.17%
2024/08/22	0	0.00	1	73.70	73.90	-1	594	-0.17%
2024/08/19	0	0.00	1	71.40	71.50	-1	589	-0.17%
2024/08/14	0	0.00	1	70.10	70.80	-1	647	-0.15%
2024/08/13	1	69.50	0	0.00	69.90	1	648	0.15%
2024/08/09	0	0.00	2	68.55	68.60	-2	661	-0.30%
2024/08/08	1	62.60	0	0.00	62.40	1	664	0.15%
2024/08/05	0	0.00	4	62.39	60.80	-4	963	-0.42%
2024/08/02	1	66.80	0	0.00	66.90	1	1,130	0.09%
2024/08/01	1	67.60	0	0.00	68.20	1	1,164	0.09%
2024/07/30	1	67.00	0	0.00	67.60	1	1,175	0.09%
2024/07/26	3	66.67	0	0.00	66.90	3	1,181	0.25%
2024/07/16	2	69.80	0	0.00	69.70	2	1,254	0.16%
2024/07/11	1	69.80	0	0.00	69.80	1	1,658	0.06%
2024/06/25	0	0.00	1.1	69.24	69.50	-1.1	1,729	-0.07%
2024/06/20	0	0.00	4	71.70	71.70	-4	1,776	-0.23%
2024/06/17	5	71.46	0	0.00	69.60	5	1,820	0.27%
2024/06/13	0	0.00	1	69.50	69.30	-1	1,830	-0.05%
2024/06/12	1	72.10	1	71.00	69.60	0	1,946	0.00%
2024/06/11	1.1	70.67	0.3	70.70	69.00	0.9	2,011	0.04%
2024/06/07	1	75.20	0	0.00	75.50	1	1,971	0.05%
2024/06/06	0	70.50	0	0.00	71.40	0	1,941	0.00%
2024/05/21	0	0.00	0.1	69.79	68.30	-0.1	1,866	-0.01%
2024/05/20	1.1	70.27	2	69.95	69.20	-0.9	1,854	-0.05%
2024/05/14	1	66.10	0	0.00	66.10	1	1,794	0.06%
2024/05/09	0	0.00	2	70.95	69.90	-2	1,710	-0.12%
2024/05/08	3	70.27	4	71.13	71.90	-1	1,483	-0.07%
2024/05/07	0	0.00	6	65.40	65.40	-6	1,318	-0.46%
2024/05/03	1	58.30	0	0.00	58.50	1	1,291	0.08%
2024/05/02	1	59.10	0	0.00	59.50	1	1,303	0.08%
2024/04/29	1	58.60	0	0.00	58.50	1	1,298	0.08%
2024/04/26	1	60.20	0	0.00	60.20	1	1,286	0.08%
2024/04/25	1	61.20	0	0.00	60.20	1	1,279	0.08%
2024/04/24	3	60.97	0	0.00	61.30	3	1,268	0.24%
2024/04/23	1	60.20	0	0.00	60.50	1	1,254	0.08%
2024/04/18	2	65.35	4	67.58	68.30	-2	1,056	-0.19%
2024/04/15	2	60.80	0	0.00	60.40	2	775	0.26%
2024/03/28	1	57.50	0	0.00	57.60	1	703	0.14%
2024/03/13	1	53.20	4	53.70	54.20	-3	479	-0.63%
2024/03/12	3	52.80	0	0.00	53.30	3	466	0.64%
2024/03/11	0	0.00	0.1	50.00	50.30	-0.1	446	-0.01%
2024/03/07	0	0.00	1	49.20	49.30	-1	427	-0.23%
2024/03/06	1	50.70	0	0.00	49.95	1	424	0.24%
2024/02/26	0	0.00	5	48.79	48.55	-5	400	-1.25%
2024/02/23	0	0.00	1	47.80	47.80	-1	397	-0.25%
2024/02/22	2	48.55	0	0.00	48.25	2	393	0.51%
2024/02/21	0	0.00	5	48.61	48.75	-5	391	-1.28%
2024/02/16	1	47.85	0	0.00	47.30	1	381	0.26%
2024/02/02	2	49.58	2	49.43	49.20	0	362	0.00%
2024/01/31	0.1	48.45	0	0.00	48.80	0.1	350	0.01%
2024/01/26	1	47.80	0	0.00	46.00	1	324	0.31%
2024/01/25	2	49.43	0	0.00	49.35	2	312	0.64%
2024/01/15	5	44.96	0	0.00	44.90	5	273	1.83%
2024/01/09	0	0.00	5	44.36	44.80	-5	262	-1.91%
2024/01/05	0	0.00	0.4	45.20	45.60	-0.4	256	-0.14%
2023/12/29	1	44.00	1	43.75	44.00	0	239	0.00%
2023/12/14	0	0.00	1	45.00	44.25	-1	201	-0.50%
2023/12/13	5	44.71	0	0.00	44.65	5	187	2.67%
2023/12/12	1	45.95	0	0.00	45.95	1	121	0.82%
2023/10/27	0	37.30	0	0.00	37.50	0	182	0.01%
2023/10/24	0.1	37.40	0	0.00	37.45	0.1	182	0.03%
2023/10/19	0.1	37.50	0	0.00	37.45	0.1	185	0.03%
2023/10/18	0.1	37.60	0	0.00	37.65	0.1	185	0.03%
2023/08/25	0	37.40	0	0.00	36.90	0	199	0.01%
2023/08/16	0	0.00	0	39.55	39.85	0	193	-0.01%
2023/08/08	0	40.20	0	0.00	40.25	0	191	0.01%
2023/07/21	0	38.70	0	0.00	38.55	0	101	0.01%
2023/07/19	0	38.50	0	0.00	38.45	0	102	0.01%
2023/07/11	0	0.00	0.2	40.10	39.90	-0.2	109	-0.23%
2023/07/10	0	0.00	0.3	39.10	39.10	-0.3	117	-0.23%
2023/05/19	1	37.80	0	0.00	37.55	1	126	0.79%
2023/01/16	0	0.00	4	29.50	29.70	-4	41	-9.51%
2023/01/11	0	0.00	32	28.76	29.15	-32	32	-98.36%
2023/01/10	0	0.00	30.2	28.26	28.50	-30.2	30	-100.03%
2023/01/09	0	0.00	59	28.32	28.45	-59	29	-199.78%
2022/11/21	1	28.25	0	0.00	28.30	1	35	2.78%
2022/09/29	1	27.40	0	0.00	27.40	1	52	1.91%
2022/09/26	1	28.50	0	0.00	28.65	1	52	1.91%
2022/09/05	0	0.00	1	30.30	30.40	-1	55	-1.82%
2022/06/06	6	34.15	0	0.00	34.10	6	88	6.75%
2022/05/19	2	33.00	2	33.10	33.10	0	131	0.00%
2022/05/06	0	0.00	1	33.65	33.70	-1	121	-0.82%
2022/04/28	21	33.78	0	0.00	33.90	21	122	17.16%
2022/04/08	15	33.75	0	0.00	33.65	15	107	13.98%
2022/03/18	2	34.00	2	33.60	33.65	0	97	0.00%
2022/03/10	6	32.50	0	0.00	32.45	6	90	6.62%
2022/03/07	0	0.00	21	35.16	34.80	-21	81	-25.79%
2022/03/02	2	32.13	0	0.00	32.10	2	52	3.83%
2022/02/22	1	31.85	0	0.00	31.85	1	51	1.93%
2022/02/17	0	0.00	2	32.00	32.00	-2	53	-3.71%
2022/02/14	3	31.85	0	0.00	31.90	3	57	5.25%
2022/01/19	1	31.85	0	0.00	31.85	1	63	1.56%
2021/12/17	1	32.05	0	0.00	31.85	1	76	1.31%
2021/12/13	6	31.95	0	0.00	31.90	6	76	7.81%
2021/12/09	6	32.00	0	0.00	32.05	6	79	7.53%
2021/12/08	3	32.05	0	0.00	32.10	3	80	3.73%
2021/11/29	7	31.50	0	0.00	31.85	7	80	8.70%
2021/11/23	1	32.25	0	0.00	31.95	1	79	1.26%
2021/10/29	9	33.00	0	0.00	33.05	9	103	8.70%
2021/10/18	0	0.00	0.2	33.75	33.80	-0.2	120	-0.17%
2021/09/28	1	31.50	0	0.00	31.60	1	156	0.64%
2021/09/23	0.1	32.00	0	0.00	31.75	0.1	177	0.06%
2021/09/22	7	31.60	0	0.00	31.80	7	186	3.75%
2021/09/16	0.1	32.25	0	0.00	32.50	0.1	200	0.05%
2021/09/07	1	33.00	0	0.00	32.75	1	293	0.34%
2021/08/26	0	0.00	0.2	34.50	34.15	-0.2	369	-0.05%
2021/08/25	0	0.00	0.1	34.45	34.50	-0.1	380	-0.03%
2021/08/24	0	0.00	1	34.20	34.25	-1	393	-0.25%
2021/08/19	1	33.80	0	0.00	33.40	1	450	0.22%
2021/08/16	1	33.50	0	0.00	33.50	1	464	0.22%
2021/08/10	2	38.00	0	0.00	37.95	2	515	0.39%
2021/07/29	6	34.80	0	0.00	35.80	6	925	0.65%
2021/07/28	6	34.65	0	0.00	34.40	6	971	0.62%
2021/07/27	0	0.00	1	34.90	34.55	-1	997	-0.10%
2021/07/26	1	34.70	0	0.00	34.80	1	1,020	0.10%
2021/07/13	1	35.00	0	0.00	34.95	1	1,322	0.08%
2021/07/12	0.1	36.60	0	0.00	35.55	0.1	1,325	0.01%
2021/06/28	0	0.00	1	40.05	40.00	-1	1,398	-0.07%
2021/06/25	0	0.00	2	39.85	39.35	-2	1,398	-0.14%
2021/06/23	4	41.40	1	40.45	41.00	3	1,393	0.22%
2021/06/22	3	41.22	4	42.19	42.40	-1	1,371	-0.07%
2021/06/18	0	0.00	5	40.47	40.20	-5	1,342	-0.37%
2021/06/10	0	0.00	1	39.30	39.30	-1	1,322	-0.08%
2021/06/09	0	0.00	9	40.56	39.75	-9	1,323	-0.68%
2021/06/08	9	41.18	0	0.00	41.50	9	1,324	0.68%
2021/06/04	0.1	40.30	0	0.00	39.90	0.1	1,318	0.01%
2021/06/02	0	0.00	1	39.90	40.15	-1	1,305	-0.08%
2021/05/27	2	36.75	0	0.00	36.70	2	1,231	0.16%
2021/05/25	1	36.00	0	0.00	36.25	1	1,224	0.08%
2021/05/24	1	35.70	3	36.15	36.20	-2	1,220	-0.16%
2021/05/20	11	35.57	0	0.00	35.20	11	1,210	0.91%
2021/05/19	1	37.30	3	36.25	36.25	-2	1,198	-0.17%
2021/05/18	0	0.00	7	34.55	34.55	-7	1,176	-0.60%
2021/05/17	10	32.57	0	0.00	31.45	10	1,158	0.86%
2021/05/14	5	34.48	0	0.00	34.45	5	1,138	0.44%
2021/05/13	7	35.76	0	0.00	35.70	7	1,112	0.63%
2021/05/12	8	39.51	1	39.10	38.95	7	1,083	0.65%
2021/05/11	4	44.75	11	46.15	43.25	-7	1,055	-0.66%
2021/05/10	11	49.06	0	0.00	48.05	11	993	1.11%
2021/05/07	6	52.13	1	46.20	46.70	5	926	0.54%
2021/05/04	0	0.00	1	40.65	40.45	-1	674	-0.15%
2021/05/03	2	44.60	0	0.00	43.00	2	646	0.31%
2021/04/29	1	45.70	1	44.75	44.60	0	620	0.00%
2021/04/26	0	0.00	0.4	36.55	39.35	-0.4	393	-0.10%
2021/04/23	0	0.00	10	36.11	36.00	-10	367	-2.72%
2021/04/22	2	37.00	12	36.56	36.05	-10	359	-2.78%
2021/04/20	1	36.80	0	0.00	36.05	1	336	0.30%
2021/04/19	20	36.60	0	0.00	36.90	20	328	6.08%
2021/04/14	0	0.00	12	33.62	33.70	-12	298	-4.02%
2021/04/09	12	31.98	0	0.00	33.80	12	228	5.26%
2021/03/31	0	0.00	2	31.05	30.85	-2	191	-1.04%
2021/03/30	2	30.45	0	0.00	30.75	2	188	1.06%
2021/03/22	0	0.00	3.1	29.76	29.80	-3.1	191	-1.62%
2021/03/19	0.4	29.56	22	29.20	29.60	-21.6	187	-11.53%
2021/03/18	0	0.00	5	29.80	29.60	-5	183	-2.73%
2021/03/17	0	0.00	6	29.30	29.30	-6	179	-3.35%
2021/03/15	0	0.00	7	28.80	29.00	-7	169	-4.13%
2021/03/12	0	0.00	9	28.04	28.20	-9	163	-5.49%
2021/03/11	0	0.00	7	27.45	27.10	-7	154	-4.52%
2021/03/10	0	0.00	7	26.35	26.45	-7	144	-4.83%
2021/03/09	20	25.57	0	0.00	25.65	20	140	14.19%
2021/03/04	0	0.00	13.1	24.96	25.15	-13.1	145	-9.03%
2021/03/03	0.1	24.80	0	0.00	25.00	0.1	148	0.03%
2021/01/15	2	24.40	0	0.00	24.10	2	166	1.20%
2020/12/21	0	0.00	6	24.10	24.90	-6	138	-4.34%
2020/12/18	0	0.00	6	23.90	23.90	-6	118	-5.04%
2020/12/10	0	0.00	38	23.61	23.60	-38	116	-32.49%
2020/12/04	0	0.00	2	24.00	23.90	-2	114	-1.75%
2020/11/26	1	23.50	0	0.00	23.60	1	112	0.89%
2020/11/23	29	23.00	0	0.00	23.00	29	103	27.92%
2020/09/07	0	0.00	5	22.20	22.80	-5	176	-2.84%
2020/09/04	0	0.00	1	22.05	22.05	-1	174	-0.57%
2020/08/28	5	21.75	0	0.00	21.75	5	200	2.49%
2020/08/27	0	0.00	10	21.60	21.60	-10	200	-4.98%
2020/08/26	0	0.00	11	21.74	21.70	-11	200	-5.49%
2020/08/25	0	0.00	1	21.80	21.90	-1	202	-0.49%
2020/08/24	0	0.00	5	21.84	22.05	-5	202	-2.47%
2020/08/21	0.8	21.75	0	0.00	21.75	0.8	203	0.39%
2020/08/20	7	22.31	0	0.00	21.80	7	204	3.42%
2020/08/19	2	22.30	0	0.00	22.35	2	204	0.98%
2020/08/14	2	22.10	0	0.00	22.00	2	208	0.96%
2020/08/11	5	21.60	0	0.00	21.50	5	215	2.32%
2020/08/10	11	21.20	0	0.00	21.45	11	219	5.01%
2020/08/03	0	0.00	2	21.05	21.10	-2	259	-0.77%
2020/07/20	0	0.00	1	20.85	20.95	-1	301	-0.33%
2020/07/17	1	24.45	0	0.00	24.15	1	295	0.34%
2020/07/13	12	23.95	0	0.00	23.95	12	279	4.29%
2020/07/06	2	24.80	0	0.00	24.95	2	262	0.76%
2020/06/11	0	0.00	1	23.90	23.35	-1	236	-0.42%
2020/06/08	0	0.00	2	23.65	23.65	-2	235	-0.85%
2020/05/18	2	22.15	0	0.00	21.95	2	229	0.87%
2020/05/15	2	22.20	0	0.00	22.20	2	227	0.88%
2020/05/11	0	0.00	4	22.55	22.95	-4	206	-1.94%
2020/05/04	2	21.15	0	0.00	21.30	2	182	1.09%
2020/01/15	3	20.23	0	0.00	20.10	3	181	1.65%
2020/01/14	2	20.10	2	20.75	20.30	0	174	0.00%
2020/01/09	0	0.00	9	19.30	19.45	-9	92	-9.71%
2019/08/08	4	16.00	0	0.00	16.15	4	70	5.67%
2019/04/01	0	0.00	3	18.82	18.40	-3	80	-3.71%
2019/03/29	3	18.00	0	0.00	17.95	3	73	4.07%
2019/03/18	0	0.00	2	17.25	17.35	-2	67	-2.96%
2019/03/07	0	0.00	1	17.15	17.25	-1	66	-1.50%
2019/03/04	1	17.15	0	0.00	17.10	1	65	1.52%
2019/02/26	0	0.00	1	17.25	17.15	-1	65	-1.53%
2019/02/21	1	16.70	0	0.00	16.60	1	59	1.68%
2019/01/18	0	0.00	2	16.00	16.05	-2	56	-3.52%
2019/01/04	0	0.00	10	15.95	15.90	-10	62	-16.10%
2018/10/03	0	0.00	1	16.55	16.30	-1	146	-0.68%
2018/09/20	6	16.50	0	0.00	16.50	6	163	3.67%
2018/09/19	0	0.00	6	17.00	17.00	-6	161	-3.71%
2018/08/14	5	15.10	0	0.00	14.95	5	489	1.02%
2018/08/13	1	15.10	0	0.00	15.10	1	487	0.20%
2018/08/09	0	0.00	1	16.45	16.30	-1	495	-0.20%
2018/08/02	1	16.90	0	0.00	16.70	1	571	0.17%
2018/07/30	0	0.00	1	17.00	16.90	-1	637	-0.16%
2018/07/06	9	16.80	0	0.00	17.00	9	1,777	0.51%
2018/07/03	12	19.48	0	0.00	19.20	12	2,001	0.60%
2018/07/02	9	20.00	0	0.00	20.00	9	2,011	0.45%
2018/06/25	5	20.10	0	0.00	19.95	5	2,003	0.25%
2018/06/19	4	21.50	0	0.00	21.10	4	1,989	0.20%
2018/06/13	4	22.80	0	0.00	22.40	4	1,961	0.20%
2018/06/05	6	20.65	0	0.00	20.65	6	1,817	0.33%
2018/05/28	0	0.00	1	19.70	19.35	-1	1,735	-0.06%
2018/05/17	2	19.28	2	19.43	19.30	0	1,717	0.00%
2018/05/14	2	20.20	0	0.00	20.05	2	1,689	0.12%
2018/05/10	0	0.00	2	19.65	19.65	-2	1,661	-0.12%
2018/05/08	1	19.30	0	0.00	19.20	1	1,621	0.06%
2018/05/07	1	19.15	1	19.10	19.10	0	1,612	0.00%
2018/05/03	0	0.00	1	21.25	21.25	-1	1,552	-0.06%
2018/04/30	2	22.55	2	22.50	22.20	0	1,493	0.00%
2018/04/27	1	23.80	0	0.00	23.30	1	1,463	0.07%
2018/04/26	9	25.33	5	24.20	22.90	4	1,403	0.29%
2018/04/25	12	23.93	14	24.64	25.30	-2	1,236	-0.16%
2018/04/24	2	24.35	0	0.00	23.00	2	1,135	0.18%
2018/04/23	30	25.00	10	25.50	25.50	20	1,078	1.85%
2018/04/20	0	0.00	10	23.20	23.20	-10	973	-1.03%
2018/04/18	18	21.51	8	21.71	21.70	10	864	1.16%
2018/04/16	3	16.50	10	18.55	18.55	-7	685	-1.02%
2018/04/13	2	17.30	0	0.00	16.90	2	653	0.31%
2018/04/12	2	17.80	0	0.00	18.00	2	642	0.31%
2018/04/11	3	18.10	0	0.00	18.55	3	637	0.47%
2018/04/10	2	19.70	3	19.65	18.95	-1	607	-0.16%
2018/04/09	0	0.00	22	18.53	18.60	-22	487	-4.51%
2018/03/29	5	16.40	0	0.00	16.35	5	524	0.95%
2018/02/12	0	0.00	3	15.20	15.10	-3	472	-0.63%
2018/02/06	3	13.80	0	0.00	13.65	3	460	0.65%
2018/01/23	7	15.65	0	0.00	15.60	7	445	1.57%
2018/01/19	7	16.41	0	0.00	16.30	7	438	1.60%
2018/01/18	4	16.75	0	0.00	16.30	4	461	0.87%
2018/01/17	5	16.75	25	17.05	17.10	-20	456	-4.38%
2018/01/08	0	0.00	1	15.50	15.10	-1	333	-0.30%
2018/01/04	0	0.00	1	15.55	15.70	-1	317	-0.32%
2018/01/03	10	15.51	0	0.00	15.50	10	311	3.21%
2018/01/02	11	15.94	0	0.00	15.95	11	298	3.68%