東聯 (1710)-凱基-永康券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	17.05	0	0.00	17.00	3	1,354	0.22%
2024/04/16	2	17.55	0	0.00	17.25	2	1,342	0.15%
2024/04/11	15	18.05	0	0.00	17.85	15	1,300	1.15%
2024/04/08	2	17.63	0	0.00	17.75	2	1,261	0.16%
2024/04/03	1	17.85	0	0.00	17.90	1	1,239	0.08%
2024/03/28	1	17.95	0	0.00	18.00	1	1,234	0.08%
2024/03/27	5	17.95	0	0.00	18.00	5	1,244	0.40%
2024/03/26	1	17.95	0	0.00	17.95	1	1,251	0.08%
2024/03/20	2	17.95	0	0.00	17.85	2	1,297	0.15%
2024/03/19	1	18.05	1	18.05	18.05	0	1,286	0.00%
2024/03/18	1	18.05	0	0.00	18.15	1	1,289	0.08%
2024/03/15	1	18.05	0	0.00	18.15	1	1,298	0.08%
2024/03/14	1	18.15	0	0.00	18.20	1	1,298	0.08%
2024/03/13	1	18.25	0	0.00	18.20	1	1,300	0.08%
2024/03/07	2	18.40	0	0.00	18.65	2	1,291	0.15%
2024/03/05	1	18.65	0	0.00	18.65	1	1,256	0.08%
2024/03/04	1	18.85	0	0.00	18.95	1	1,237	0.08%
2024/03/01	1	19.00	0	0.00	19.00	1	1,271	0.08%
2024/02/26	2	19.88	1	19.75	19.65	1	1,231	0.08%
2024/02/05	1	18.45	0	0.00	18.40	1	1,233	0.08%
2024/01/30	1	18.65	0	0.00	18.60	1	1,263	0.08%
2024/01/19	1	18.55	0	0.00	18.60	1	1,328	0.08%
2024/01/17	1	18.60	0	0.00	18.60	1	1,348	0.07%
2024/01/12	0	0.00	2	19.30	19.30	-2	1,361	-0.15%
2024/01/10	1	19.10	0	0.00	19.05	1	1,452	0.07%
2023/12/28	0	0.00	1	20.00	20.10	-1	1,567	-0.06%
2023/12/18	1	20.30	0	0.00	20.25	1	1,737	0.06%
2023/12/12	0	0.00	3	20.00	20.05	-3	1,748	-0.17%
2023/12/08	0	0.00	3	19.85	20.00	-3	1,777	-0.17%
2023/12/07	1	20.00	0	0.00	20.00	1	1,805	0.06%
2023/12/06	0	0.00	2	19.85	20.00	-2	1,811	-0.11%
2023/12/01	1	19.55	0	0.00	19.60	1	1,852	0.05%
2023/11/23	2	19.40	0	0.00	19.40	2	1,902	0.11%
2023/11/20	2	19.60	0	0.00	19.60	2	1,934	0.10%
2023/11/17	0	0.00	1	19.65	19.65	-1	1,960	-0.05%
2023/11/15	0	0.00	1	19.20	19.30	-1	1,938	-0.05%
2023/11/13	0	0.00	1	19.15	18.95	-1	1,943	-0.05%
2023/11/09	1	18.55	0	0.00	18.65	1	1,979	0.05%
2023/10/26	1	18.20	0	0.00	18.15	1	2,599	0.04%
2023/10/20	1	18.05	0	0.00	18.20	1	2,751	0.04%
2023/10/18	2	18.55	2	18.50	18.30	0	2,805	0.00%
2023/10/17	1	18.65	0	0.00	18.70	1	2,755	0.04%
2023/10/12	2	18.95	0	0.00	19.10	2	2,815	0.07%
2023/10/11	1	18.75	0	0.00	18.75	1	2,819	0.04%
2023/10/04	1	18.55	0	0.00	18.65	1	2,833	0.04%
2023/10/02	1	19.05	0	0.00	19.00	1	2,930	0.03%
2023/09/28	1	19.15	0	0.00	19.10	1	2,928	0.03%
2023/09/27	1	19.55	0	0.00	19.55	1	2,891	0.03%
2023/09/15	0	0.00	1	20.30	20.20	-1	3,032	-0.03%
2023/09/06	3	20.60	0	0.00	20.70	3	3,412	0.09%
2023/09/05	0	0.00	1	20.70	20.70	-1	3,577	-0.03%
2023/09/04	1	20.50	0	0.00	20.55	1	3,770	0.03%
2023/08/18	1	19.80	0	0.00	19.85	1	4,251	0.02%
2023/08/16	4	20.00	1	20.05	20.05	3	4,214	0.07%
2023/08/09	0	0.00	10	22.15	21.95	-10	4,164	-0.24%
2023/08/04	5	22.30	0	0.00	22.35	5	4,009	0.12%
2023/08/02	1	22.40	0	0.00	22.35	1	4,028	0.02%
2023/07/31	1	22.15	0	0.00	21.90	1	3,916	0.03%
2023/07/28	7	21.73	0	0.00	21.75	7	3,976	0.18%
2023/07/18	1	20.95	0	0.00	20.80	1	5,418	0.02%
2023/07/03	0	0.00	5	22.30	22.25	-5	5,332	-0.09%
2023/06/19	1	22.95	0	0.00	22.75	1	5,150	0.02%
2023/06/16	1	23.25	1	23.65	23.10	0	5,092	0.00%
2023/06/14	1	22.70	10	22.65	22.75	-9	4,888	-0.18%
2023/06/13	0	0.00	1	22.60	23.00	-1	4,851	-0.02%
2023/06/12	7	23.01	0	0.00	22.95	7	4,770	0.15%
2023/06/09	7	23.79	0	0.00	23.60	7	4,669	0.15%
2023/06/07	4	23.05	25	23.50	23.00	-21	4,323	-0.49%
2023/06/06	0	0.00	1	22.60	22.60	-1	4,042	-0.02%
2023/05/26	1	21.30	1	21.25	21.20	0	4,137	0.00%
2023/05/25	1	21.75	0	0.00	21.65	1	4,112	0.02%
2023/05/24	2	21.93	1	21.80	21.95	1	4,086	0.02%
2023/05/18	0	0.00	1	21.45	21.45	-1	3,938	-0.03%
2023/05/17	1	21.15	2	21.43	21.35	-1	3,901	-0.03%
2023/05/16	0	0.00	1	21.15	21.10	-1	3,842	-0.03%
2023/05/15	1	20.50	0	0.00	20.65	1	3,814	0.03%
2023/05/12	1	21.25	1	20.80	20.85	0	3,786	0.00%
2023/05/11	1	21.25	1	20.80	20.70	0	3,776	0.00%
2023/05/10	0	0.00	1.6	21.08	21.30	-1.6	3,718	-0.04%
2023/05/05	0	0.00	2	21.65	21.50	-2	3,608	-0.06%
2023/05/04	1	22.40	1	21.75	21.70	0	3,564	0.00%
2023/05/03	2	21.85	5	21.65	21.90	-3	3,415	-0.09%
2023/05/02	0	0.00	7	21.55	21.55	-7	3,300	-0.21%
2023/04/28	0	0.00	2	21.05	20.90	-2	3,177	-0.06%
2023/04/27	11	21.93	2.1	21.68	21.10	8.9	3,072	0.29%
2023/04/26	1.1	21.60	1	21.50	21.40	0.1	2,498	0.00%
2023/04/25	3	21.30	1	20.85	20.80	2	2,264	0.09%
2023/04/24	1	20.75	1	21.10	21.00	0	2,085	0.00%
2023/04/21	8	20.56	8	20.34	20.40	0	1,896	0.00%
2023/04/20	14	20.35	3	20.28	20.30	11	1,655	0.66%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/04/12	1	20.25	0	0.00	20.25	1	1,462	0.07%
2023/04/10	0	0.00	4	20.30	20.30	-4	1,499	-0.27%
2023/04/07	0	0.00	10	20.05	20.25	-10	1,530	-0.65%
2023/04/06	2	20.18	3	20.17	20.05	-1	1,646	-0.06%
2023/03/28	0	0.00	1	19.05	19.10	-1	1,549	-0.06%
2023/03/27	1	19.05	0	0.00	19.20	1	1,563	0.06%
2023/03/17	1	19.00	0	0.00	19.00	1	1,648	0.06%
2023/03/14	0	0.00	1	18.95	19.15	-1	1,639	-0.06%
2023/03/13	1	19.15	0	0.00	19.20	1	1,622	0.06%
2023/03/09	1	20.00	0	0.00	19.80	1	1,595	0.06%
2023/03/08	0	0.00	5	19.95	20.00	-5	1,604	-0.31%
2023/03/07	6	20.08	1	20.75	20.50	5	1,542	0.32%
2023/03/06	0	0.00	10	19.40	19.35	-10	1,243	-0.80%
2023/01/30	0	0.00	3	18.70	18.65	-3	1,225	-0.24%
2023/01/13	0	0.00	1	18.80	18.80	-1	1,217	-0.08%
2023/01/11	0	0.00	3	18.45	18.50	-3	1,280	-0.23%
2023/01/05	3	18.50	0	0.00	18.55	3	1,317	0.23%
2023/01/04	1	18.60	0	0.00	18.60	1	1,326	0.08%
2022/12/30	0	0.00	10	18.30	18.60	-10	1,327	-0.75%
2022/12/27	10	19.35	0	0.00	19.00	10	1,237	0.81%
2022/12/22	10	18.25	0	0.00	18.30	10	1,077	0.93%
2022/12/06	0	0.00	2	18.25	18.15	-2	1,070	-0.19%
2022/12/02	2	18.95	0	0.00	18.80	2	1,064	0.19%
2022/11/30	2	19.10	0	0.00	18.80	2	1,033	0.19%
2022/11/23	0	0.00	3	17.93	18.10	-3	938	-0.32%
2022/11/15	2	17.73	0	0.00	17.80	2	962	0.21%
2022/11/14	0	0.00	1	17.55	17.75	-1	955	-0.10%
2022/11/09	0	0.00	20	17.40	17.40	-20	953	-2.10%
2022/10/31	0	0.00	20	16.95	16.90	-20	993	-2.01%
2022/09/28	1	17.05	0	0.00	17.10	1	985	0.10%
2022/09/26	1	17.65	0	0.00	17.75	1	977	0.10%
2022/09/21	1	18.10	0	0.00	18.20	1	1,037	0.10%
2022/09/08	0	0.00	1	18.00	18.05	-1	1,002	-0.10%
2022/08/11	0	0.00	0.4	17.05	17.05	-0.4	964	-0.04%
2022/07/15	10	16.75	0	0.00	16.50	10	1,252	0.80%
2022/07/14	0	0.00	1	17.05	17.00	-1	1,239	-0.08%
2022/07/12	1	17.05	0	0.00	17.15	1	1,273	0.08%
2022/07/04	0	0.00	5	17.75	17.80	-5	1,567	-0.32%
2022/06/27	0	0.00	1	19.55	19.25	-1	1,771	-0.06%
2022/06/24	0	0.00	1	19.35	19.20	-1	1,783	-0.06%
2022/06/23	0	0.00	1	19.05	18.85	-1	1,804	-0.06%
2022/06/06	0	0.00	3	19.85	19.80	-3	2,305	-0.13%
2022/05/09	1	19.05	0	0.00	18.90	1	4,625	0.02%
2022/05/05	20	19.85	0	0.00	19.80	20	4,628	0.43%
2022/04/27	1	19.95	0	0.00	20.00	1	4,742	0.02%
2022/04/25	2	20.75	0	0.00	20.70	2	4,699	0.04%
2022/04/22	1	21.40	0	0.00	21.35	1	4,668	0.02%
2022/04/21	1	21.85	0	0.00	21.70	1	4,672	0.02%
2022/04/19	0	0.00	3	21.55	21.90	-3	4,700	-0.06%
2022/04/13	0	0.00	1	21.60	21.65	-1	4,795	-0.02%
2022/04/12	1	21.35	1.1	21.52	21.45	-0.1	4,807	0.00%
2022/04/11	9	22.20	0	0.00	21.80	9	4,815	0.19%
2022/04/07	1	22.70	0	0.00	22.50	1	4,675	0.02%
2022/04/01	1	22.95	0	0.00	22.80	1	4,614	0.02%
2022/03/31	1	22.85	0	0.00	22.80	1	4,672	0.02%
2022/03/28	0	0.00	5	22.50	22.60	-5	4,668	-0.11%
2022/03/23	0	0.00	5	22.85	22.70	-5	4,748	-0.11%
2022/03/22	4	22.95	0	0.00	23.05	4	4,748	0.08%
2022/03/21	82	22.79	0	0.00	22.80	82	4,718	1.74%
2022/03/16	0	0.00	0	22.20	22.20	0	4,696	0.00%
2022/03/14	0	0.00	0	22.27	22.50	0	4,748	0.00%
2022/03/08	0	0.00	1	21.00	20.95	-1	4,788	-0.02%
2022/03/03	0	0.00	0	22.50	22.50	0	4,881	0.00%
2022/03/01	1	22.00	0	0.00	21.90	1	4,922	0.02%
2022/02/25	1	21.70	0	0.00	21.60	1	4,995	0.02%
2022/02/17	0	22.05	0	0.00	21.85	0	5,632	0.00%
2022/02/16	0	0.00	20	21.90	21.95	-20	5,825	-0.34%
2022/02/11	1	22.40	0	0.00	22.25	1	7,021	0.01%
2022/02/10	23.1	23.17	5	23.49	23.10	18.1	7,114	0.25%
2022/02/08	3	21.30	0	0.00	21.20	3	6,280	0.05%
2022/02/07	2	20.80	0	0.00	21.25	2	6,527	0.03%
2022/01/21	0	0.00	2	21.80	21.50	-2	7,357	-0.03%
2022/01/19	0	0.00	1	22.05	22.00	-1	8,055	-0.01%
2022/01/13	2	22.80	0	0.00	22.45	2	10,327	0.02%
2022/01/11	1	22.25	15	22.14	22.00	-14	13,761	-0.10%
2022/01/07	11	22.73	0	0.00	22.50	11	14,664	0.08%
2022/01/04	0	0.00	5.2	22.51	22.55	-5.2	15,804	-0.03%
2021/12/30	6	22.49	0	0.00	22.40	6	17,223	0.03%
2021/12/29	0	0.00	1	22.20	22.35	-1	18,053	-0.01%
2021/12/27	7	22.43	2	22.20	22.50	5	18,479	0.03%
2021/12/21	0	0.00	4	21.55	21.65	-4	18,979	-0.02%
2021/12/17	5	22.08	0	0.00	22.05	5	19,102	0.03%
2021/12/15	0	0.00	1	21.65	21.50	-1	19,042	-0.01%
2021/12/10	10	22.40	0	0.00	22.25	10	19,148	0.05%
2021/12/09	1	22.70	0	0.00	22.45	1	19,139	0.01%
2021/12/07	1	22.40	5	22.50	22.50	-4	19,065	-0.02%
2021/12/03	1	22.55	1	22.60	22.40	0	19,002	0.00%
2021/12/02	2	22.10	0	0.00	22.10	2	18,970	0.01%
2021/12/01	0	0.00	3	22.45	22.80	-3	18,929	-0.02%
2021/11/25	0	0.00	2	22.90	22.75	-2	18,658	-0.01%
2021/11/22	0	0.00	1	22.70	22.95	-1	18,394	-0.01%
2021/11/19	2	23.05	0	0.00	22.75	2	18,302	0.01%
2021/11/18	1	23.40	1	23.30	23.40	0	18,131	0.00%
2021/11/17	0	0.00	2	23.25	23.30	-2	18,068	-0.01%
2021/11/16	11	23.47	3	23.35	23.15	8	17,905	0.04%
2021/11/15	6	24.00	5	24.15	24.00	1	17,657	0.01%
2021/11/12	5	25.09	2	24.98	24.70	3	17,479	0.02%
2021/11/11	12	25.12	9	25.45	25.20	3	17,263	0.02%
2021/11/10	6	24.83	5	24.97	24.70	1	16,804	0.01%
2021/11/09	13	24.16	0	0.00	24.10	13	16,133	0.08%
2021/11/08	2	24.33	0	0.00	24.20	2	15,826	0.01%
2021/11/04	2	24.48	0	0.00	24.15	2	15,419	0.01%
2021/11/03	2	24.58	2	24.83	24.80	0	15,161	0.00%
2021/11/02	1	23.55	3	23.20	23.25	-2	14,743	-0.01%
2021/11/01	3	23.83	11	24.00	23.95	-8	14,572	-0.05%
2021/10/29	11	24.12	15	23.80	23.85	-4	14,436	-0.03%
2021/10/28	22	24.35	10	24.10	24.10	12	14,213	0.08%
2021/10/27	8	24.66	7	24.99	25.00	1	13,893	0.01%
2021/10/26	14	25.49	8	24.98	24.90	6	13,503	0.04%
2021/10/25	14	26.05	7	26.77	26.55	7	13,042	0.05%
2021/10/22	17	26.56	14	26.36	25.85	3	12,701	0.02%
2021/10/21	17	26.44	71	26.39	26.50	-54	12,127	-0.45%
2021/10/20	9	26.24	16	26.88	27.00	-7	11,410	-0.06%
2021/10/19	11	24.58	76.8	25.27	26.20	-65.8	9,908	-0.66%
2021/10/18	57	24.42	19	24.26	24.50	38	8,017	0.47%
2021/10/15	0	0.00	35	22.05	22.30	-35	7,198	-0.49%
2021/10/14	21	22.07	62	21.94	21.80	-41	7,144	-0.57%
2021/10/13	5	23.60	61	22.65	22.65	-56	6,844	-0.82%
2021/10/12	2	23.50	1	24.65	23.50	1	6,618	0.02%
2021/10/08	67.2	24.35	17	24.64	24.70	50.2	6,113	0.82%
2021/10/07	35	23.81	8	23.53	23.80	27	5,188	0.52%
2021/10/06	24	23.33	21	23.54	23.35	3	4,759	0.06%
2021/10/04	2	22.00	1	22.75	22.20	1	3,857	0.03%
2021/09/29	0	0.00	2	22.75	22.20	-2	3,685	-0.05%
2021/09/28	2.3	21.95	0	0.00	22.45	2.3	4,730	0.05%
2021/09/27	0	0.00	4	22.38	22.15	-4	5,144	-0.08%
2021/09/24	1	21.75	3	21.50	21.30	-2	5,286	-0.04%
2021/09/23	2	20.93	0	0.00	20.85	2	5,244	0.04%
2021/09/22	1	20.65	0	0.00	20.70	1	5,259	0.02%
2021/09/17	5	21.40	0	0.00	21.30	5	5,247	0.10%
2021/09/16	1	22.25	1	22.05	22.55	0	5,122	0.00%
2021/09/15	1	21.70	0	0.00	21.75	1	5,073	0.02%
2021/09/06	2	20.65	0	0.00	20.70	2	5,166	0.04%
2021/09/01	0.5	21.80	0	0.00	21.40	0.5	5,227	0.01%
2021/08/27	0	0.00	13	21.40	21.70	-13	5,421	-0.24%
2021/08/26	0	0.00	1	21.40	21.35	-1	5,469	-0.02%
2021/08/20	0	0.00	1	20.00	20.10	-1	5,681	-0.02%
2021/08/19	5	20.00	0	0.00	20.00	5	5,688	0.09%
2021/08/16	55	20.89	0	0.00	20.80	55	5,721	0.96%
2021/08/10	3	22.10	0	0.00	22.10	3	5,886	0.05%
2021/08/05	5	22.20	0	0.00	22.25	5	6,283	0.08%
2021/08/02	2	22.30	0	0.00	22.75	2	6,886	0.03%
2021/07/30	1	22.45	0	0.00	22.40	1	7,065	0.01%
2021/07/29	2	22.30	0	0.00	22.65	2	7,413	0.03%
2021/07/28	2.5	22.18	0	0.00	22.30	2.5	7,579	0.03%
2021/07/26	0	0.00	5	23.55	23.45	-5	7,683	-0.07%
2021/07/22	0	0.00	2	23.30	23.25	-2	8,021	-0.02%
2021/07/21	4	23.15	0	0.00	22.80	4	8,053	0.05%
2021/07/19	0	0.00	5	23.65	23.60	-5	8,188	-0.06%
2021/07/16	0	0.00	1	24.20	23.85	-1	8,398	-0.01%
2021/07/15	0	0.00	2	23.05	23.50	-2	8,347	-0.02%
2021/07/14	1	22.35	0	0.00	22.60	1	8,450	0.01%
2021/07/13	16	23.01	15	23.05	22.60	1	8,661	0.01%
2021/07/12	13	23.20	17	23.35	23.20	-4	8,776	-0.05%
2021/07/09	5	23.44	0	0.00	23.70	5	8,913	0.06%
2021/07/08	8	23.34	2	23.65	23.65	6	8,958	0.07%
2021/07/07	14	23.97	51	24.02	23.60	-37	8,987	-0.41%
2021/07/06	2	25.10	6	24.88	25.00	-4	8,853	-0.05%
2021/07/05	115	26.36	12	27.72	24.85	103	8,672	1.19%	大買/鉅額交易
2021/07/02	2	25.08	29	25.32	25.35	-27	7,517	-0.36%
2021/07/01	5	23.03	1	22.50	23.05	4	7,032	0.06%
2021/06/30	0	0.00	1	21.95	22.00	-1	6,799	-0.01%
2021/06/29	2	21.75	0	0.00	21.65	2	6,782	0.03%
2021/06/28	2	22.05	0	0.00	22.15	2	6,770	0.03%
2021/06/21	1	20.80	0	0.00	20.85	1	6,833	0.01%
2021/06/18	5	21.00	0	0.00	20.95	5	6,849	0.07%
2021/06/15	0	0.00	2	21.90	22.05	-2	6,866	-0.03%
2021/06/08	3	23.02	2	23.60	22.60	1	6,905	0.01%
2021/06/04	8	22.50	0	0.00	22.50	8	6,886	0.12%
2021/05/21	0	0.00	10	20.70	20.70	-10	7,449	-0.13%
2021/05/14	13	20.25	6	20.49	20.30	7	7,396	0.09%
2021/05/13	4	19.91	12	20.78	20.55	-8	7,252	-0.11%
2021/05/12	3	22.08	1	22.50	21.75	2	7,113	0.03%
2021/05/11	2	24.10	0	0.00	23.60	2	6,893	0.03%
2021/05/10	0	0.00	3	25.22	25.05	-3	6,683	-0.04%
2021/05/07	2	24.35	3	24.20	24.80	-1	6,511	-0.02%
2021/05/06	6	24.07	1	24.10	24.05	5	6,348	0.08%
2021/05/05	2	23.18	2	23.95	23.40	0	5,979	0.00%
2021/05/04	1	22.15	5	23.28	22.25	-4	5,765	-0.07%
2021/05/03	1	23.65	10	23.65	23.10	-9	5,627	-0.16%
2021/04/28	6	23.68	9	24.12	24.30	-3	5,464	-0.05%
2021/04/27	1	23.00	2	23.38	23.35	-1	5,219	-0.02%
2021/04/26	0	0.00	1	22.95	23.05	-1	5,167	-0.02%
2021/04/23	11	22.47	0	0.00	22.50	11	5,105	0.22%
2021/04/22	6	22.97	33	23.03	23.20	-27	5,017	-0.54%
2021/04/21	4	23.34	0	0.00	23.45	4	4,772	0.08%
2021/04/19	0	0.00	2	23.23	23.30	-2	4,594	-0.04%
2021/04/16	0	0.00	1	21.95	21.90	-1	4,384	-0.02%
2021/04/15	5	21.63	6	21.44	21.50	-1	4,222	-0.02%
2021/04/14	0	0.00	1	20.95	20.80	-1	4,015	-0.02%
2021/04/13	5	20.40	0	0.00	20.35	5	3,994	0.13%
2021/04/12	0	0.00	1	20.55	20.55	-1	3,934	-0.03%
2021/04/09	0	0.00	7	19.85	19.85	-7	3,905	-0.18%
2021/04/08	0	0.00	7	19.96	20.15	-7	3,947	-0.18%
2021/04/06	5	19.35	0	0.00	19.60	5	4,458	0.11%
2021/03/29	0	0.00	2	19.60	19.65	-2	4,562	-0.04%
2021/03/25	0	0.00	1	19.45	19.15	-1	5,021	-0.02%
2021/03/24	2	18.95	0	0.00	19.20	2	5,058	0.04%
2021/03/23	2	19.15	0	0.00	19.15	2	5,042	0.04%
2021/03/22	1	19.20	0	0.00	19.40	1	5,056	0.02%
2021/03/19	10	19.48	0	0.00	19.55	10	5,085	0.20%
2021/03/18	0	0.00	0	20.05	20.10	0	5,101	0.00%
2021/03/17	5	20.10	0	0.00	20.15	5	5,121	0.10%
2021/03/16	5	20.25	2	20.30	20.35	3	5,112	0.06%
2021/03/12	0	0.00	14	20.55	20.75	-14	5,081	-0.28%
2021/03/11	5	21.10	0	0.00	20.70	5	5,171	0.10%
2021/03/10	1	21.00	0	0.00	21.20	1	5,218	0.02%
2021/03/09	1	21.15	2	21.33	21.35	-1	5,196	-0.02%
2021/03/08	1	20.95	1	21.05	21.05	0	5,125	0.00%
2021/03/04	1	20.70	0	0.00	20.70	1	4,985	0.02%
2021/03/03	0	0.00	2	20.45	20.40	-2	4,949	-0.04%
2021/03/02	2	20.75	0	0.00	20.15	2	4,920	0.04%
2021/02/25	0	0.00	12	20.53	20.90	-12	4,721	-0.25%
2021/02/24	2	20.50	4	20.25	20.10	-2	4,623	-0.04%
2021/02/23	0	0.00	2	20.85	20.85	-2	4,541	-0.04%
2021/02/22	0	0.00	1	19.80	20.40	-1	4,423	-0.02%
2021/02/17	1	19.20	0	0.00	19.20	1	4,248	0.02%
2021/02/04	2	18.50	0	0.00	18.45	2	4,179	0.05%
2021/01/22	1	17.05	0	0.00	17.65	1	4,228	0.02%
2021/01/21	2	17.70	0	0.00	17.30	2	4,198	0.05%
2021/01/20	7	17.61	4	17.75	17.50	3	4,184	0.07%
2021/01/19	4	18.40	0	0.00	18.45	4	4,146	0.10%
2021/01/15	5	18.96	0	0.00	18.70	5	4,180	0.12%
2021/01/11	5	19.60	0	0.00	19.60	5	4,194	0.12%
2021/01/08	9	19.01	0	0.00	19.05	9	4,158	0.22%
2021/01/06	0	0.00	14	19.16	19.10	-14	4,078	-0.34%
2020/12/30	14	21.06	10	21.25	20.70	4	3,789	0.11%
2020/12/29	10	21.00	1	20.95	21.00	9	3,567	0.25%
2020/12/24	0	0.00	1	19.75	19.80	-1	3,122	-0.03%
2020/12/23	4	19.15	2	19.15	19.30	2	3,070	0.07%
2020/12/22	37	20.14	30	20.15	19.20	7	3,047	0.23%
2020/12/21	4	19.20	0	0.00	19.60	4	2,759	0.14%
2020/12/16	0	0.00	14	18.90	18.95	-14	2,531	-0.55%
2020/12/11	3	17.95	1	18.10	17.90	2	2,473	0.08%
2020/12/07	4	18.90	0	0.00	18.65	4	2,437	0.16%
2020/12/04	1	18.30	10	18.65	18.65	-9	2,329	-0.39%
2020/12/03	0	0.00	0	17.90	17.90	0	2,236	0.00%
2020/11/24	2	17.70	0	0.00	17.65	2	2,207	0.09%
2020/11/23	0	0.00	3	17.50	17.55	-3	2,172	-0.14%
2020/11/18	0	0.00	3	17.10	17.10	-3	2,146	-0.14%
2020/11/17	0	0.00	1	17.05	17.05	-1	2,155	-0.05%
2020/11/16	2	17.00	0	0.00	16.95	2	2,230	0.09%
2020/11/09	2	16.75	0	0.00	16.80	2	2,164	0.09%
2020/11/05	2	16.70	0	0.00	16.70	2	2,152	0.09%
2020/10/28	2	16.93	0	0.00	16.75	2	2,147	0.09%
2020/10/27	0	0.00	20	16.70	16.95	-20	2,129	-0.94%
2020/10/26	2	16.95	15	17.00	16.95	-13	2,108	-0.62%
2020/10/22	25	16.38	0	0.00	16.50	25	2,065	1.21%
2020/10/20	2	16.25	0	0.00	16.20	2	1,961	0.10%
2020/10/19	5	16.40	0	0.00	16.40	5	1,949	0.26%
2020/10/14	1	16.30	0	0.00	16.30	1	1,937	0.05%
2020/10/13	2	16.30	0	0.00	16.30	2	1,934	0.10%
2020/09/25	1	15.60	0	0.00	15.85	1	1,954	0.05%
2020/09/24	10	16.25	0	0.00	15.85	10	1,922	0.52%
2020/09/23	3	16.85	0	0.00	16.70	3	1,857	0.16%
2020/09/22	1	17.05	0	0.00	17.05	1	1,833	0.05%
2020/09/18	0	0.00	5	17.60	17.35	-5	1,787	-0.28%
2020/09/17	10	17.40	0	0.00	17.35	10	1,633	0.61%
2020/09/09	1	17.30	0	0.00	17.85	1	1,618	0.06%
2020/09/07	0	0.00	10	18.00	18.00	-10	1,588	-0.63%
2020/09/03	0	0.00	5	17.25	17.20	-5	1,542	-0.32%
2020/08/20	3	16.15	0	0.00	16.40	3	1,498	0.20%
2020/08/19	0	0.00	3	17.30	17.35	-3	1,424	-0.21%
2020/08/18	6.5	16.86	0	0.00	16.90	6.5	1,365	0.48%
2020/08/13	0	0.00	2	16.10	16.15	-2	1,306	-0.15%
2020/08/12	1	16.05	0	0.00	16.00	1	1,360	0.07%
2020/08/11	0	0.00	10	16.10	16.10	-10	1,364	-0.73%
2020/08/07	10	15.90	0	0.00	15.75	10	1,392	0.72%
2020/08/06	1	16.00	0	0.00	15.90	1	1,394	0.07%
2020/08/05	0	0.00	1	15.90	15.85	-1	1,414	-0.07%
2020/08/03	0	0.00	10.3	15.31	15.40	-10.3	1,465	-0.71%
2020/07/31	2	15.50	0	0.00	15.45	2	1,474	0.14%
2020/07/29	0	0.00	10	15.55	15.50	-10	1,502	-0.67%
2020/07/27	1	15.55	0	0.00	15.60	1	1,517	0.07%
2020/07/22	0.1	16.60	0	0.00	16.60	0.1	1,574	0.01%
2020/07/10	0	0.00	1	16.85	16.80	-1	1,708	-0.06%
2020/07/07	2	17.10	0	0.00	16.95	2	1,736	0.12%
2020/07/03	10	17.10	0	0.00	16.95	10	1,800	0.56%
2020/07/01	1	16.95	13	16.90	16.90	-12	1,852	-0.65%
2020/06/30	0	0.00	37	16.83	16.80	-37	1,862	-1.99%
2020/06/17	5	17.28	0	0.00	17.15	5	1,971	0.25%
2020/06/11	2	16.85	0	0.00	16.75	2	2,016	0.10%
2020/05/25	50	16.88	0	0.00	16.90	50	2,015	2.48%
2020/05/21	5	17.05	0	0.00	17.10	5	1,994	0.25%
2020/05/14	5	16.80	0	0.00	16.65	5	1,925	0.26%
2020/05/11	1	17.05	5	17.10	17.65	-4	1,870	-0.21%
2020/04/29	0	0.00	1	16.35	16.40	-1	1,745	-0.06%
2020/04/21	0	0.00	1	15.15	15.05	-1	1,662	-0.06%
2020/04/08	7	14.70	10	14.80	15.10	-3	1,461	-0.21%
2020/04/01	1	14.30	0	0.00	14.25	1	1,376	0.07%
2020/03/31	10	14.57	0	0.00	14.25	10	1,362	0.73%
2020/03/30	0	0.00	10	14.50	14.45	-10	1,349	-0.74%
2020/03/27	10	14.50	0	0.00	14.55	10	1,346	0.74%
2020/03/25	1	14.60	10	14.65	14.35	-9	1,311	-0.69%
2020/03/24	10	13.92	0	0.00	14.00	10	1,305	0.77%
2020/03/19	1	13.40	0	0.00	13.35	1	1,279	0.08%
2020/03/18	5	15.25	0	0.00	14.80	5	1,259	0.40%
2020/03/16	3	16.75	0	0.00	16.55	3	1,227	0.24%
2020/03/13	7	16.84	0	0.00	17.25	7	1,237	0.57%
2020/03/12	8	18.71	0	0.00	18.55	8	1,177	0.68%
2020/03/11	0	0.00	3	19.70	19.45	-3	1,151	-0.26%
2020/03/09	4	19.98	0	0.00	19.90	4	1,142	0.35%
2020/03/05	1	20.85	0	0.00	20.85	1	1,122	0.09%
2020/03/04	0	0.00	2	20.40	20.50	-2	1,114	-0.18%
2020/02/26	0	0.00	6	19.85	19.80	-6	1,140	-0.53%
2020/02/19	0.2	19.60	0	0.00	19.60	0.2	1,133	0.02%
2020/02/18	0.3	19.30	0	0.00	19.35	0.3	1,131	0.03%
2020/02/14	0.4	19.25	0	0.00	19.35	0.4	1,161	0.03%
2020/02/10	1	19.05	2	19.15	19.15	-1	1,197	-0.08%
2020/02/07	5	19.40	0	0.00	19.40	5	1,193	0.42%
2020/01/31	2	19.75	0	0.00	19.75	2	1,162	0.17%
2020/01/30	1	19.55	0	0.00	19.50	1	1,157	0.09%
2020/01/20	1	20.55	0	0.00	20.55	1	1,121	0.09%
2020/01/16	3	20.52	0	0.00	20.55	3	1,122	0.27%
2020/01/15	3	20.55	0	0.00	20.55	3	1,125	0.27%
2020/01/13	5	20.55	0	0.00	20.60	5	1,136	0.44%
2020/01/10	1	20.70	0	0.00	20.80	1	1,160	0.09%
2020/01/08	1	20.85	0	0.00	20.80	1	1,157	0.09%
2019/12/18	23	20.90	0	0.00	20.90	23	1,097	2.10%
2019/12/13	1	20.55	0	0.00	20.45	1	1,081	0.09%
2019/12/11	6	20.74	0	0.00	20.75	6	1,120	0.54%
2019/12/10	0	0.00	10	20.80	20.85	-10	1,106	-0.90%
2019/12/03	6	20.95	0	0.00	20.95	6	1,118	0.54%
2019/12/02	0.3	21.00	0	0.00	21.00	0.3	1,124	0.02%
2019/11/29	10	21.00	0	0.00	21.10	10	1,134	0.88%
2019/11/26	1	20.85	0	0.00	20.80	1	1,135	0.09%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/13	2	20.95	0	0.00	20.95	2	1,191	0.17%
2019/11/11	2	21.40	0	0.00	21.45	2	1,222	0.16%
2019/10/31	3	22.00	0	0.00	22.00	3	1,394	0.22%
2019/10/30	0	0.00	10	22.10	22.20	-10	1,401	-0.71%
2019/10/28	10	22.30	0	0.00	22.25	10	1,420	0.70%
2019/10/25	1	22.30	0	0.00	22.25	1	1,433	0.07%
2019/10/23	0	0.00	0.3	22.20	22.15	-0.3	1,475	-0.02%
2019/10/14	4	22.75	16	22.65	22.65	-12	1,533	-0.78%
2019/10/09	10	22.45	0	0.00	22.40	10	1,543	0.65%
2019/09/16	0	0.00	10	22.85	22.35	-10	1,818	-0.55%
2019/09/12	12.5	21.94	0	22.05	22.05	12.5	1,783	0.70%
2019/09/06	1	22.30	0	0.00	22.35	1	1,787	0.06%
2019/09/03	0	0.00	6	21.80	21.50	-6	1,751	-0.34%
2019/08/30	0	0.00	4	21.15	21.30	-4	1,726	-0.23%
2019/08/29	2	20.80	0	0.00	20.80	2	1,733	0.12%
2019/08/28	7	20.61	0	0.00	20.60	7	1,727	0.41%
2019/08/27	4	20.85	0	0.00	20.85	4	1,695	0.24%
2019/08/26	0	0.00	1	20.95	20.95	-1	1,687	-0.06%
2019/08/16	0	0.00	0.1	21.40	21.40	-0.1	1,671	-0.01%
2019/08/15	2	20.90	1	20.95	20.95	1	1,665	0.06%
2019/08/12	5	22.30	0	0.00	22.10	5	1,616	0.31%
2019/08/07	2	22.30	0	0.00	22.30	2	1,610	0.12%
2019/07/12	0.9	24.00	0	0.00	23.90	0.9	1,617	0.06%
2019/07/09	3	24.10	0	0.00	24.15	3	1,664	0.18%
2019/07/08	0	0.00	9	24.03	24.05	-9	1,702	-0.53%
2019/07/05	1	24.00	0	0.00	24.15	1	1,730	0.06%
2019/07/04	6	24.30	0	0.00	24.25	6	1,727	0.35%
2019/07/03	0	0.00	1	25.60	25.70	-1	1,727	-0.06%
2019/07/02	1	25.60	2	25.60	25.70	-1	1,711	-0.06%
2019/07/01	2	25.70	0	0.00	25.75	2	1,689	0.12%
2019/06/11	6	24.86	0	0.00	24.95	6	2,009	0.30%
2019/05/29	0	0.00	5	24.15	24.15	-5	2,186	-0.23%
2019/05/28	5	24.39	0	0.00	24.15	5	2,194	0.23%
2019/05/14	3	24.55	0	0.00	24.65	3	2,236	0.13%
2019/05/13	1	24.60	10	24.65	25.00	-9	2,214	-0.41%
2019/05/09	4	25.49	0	0.00	25.45	4	2,197	0.18%
2019/05/06	1	25.85	0	0.00	25.90	1	2,197	0.05%
2019/05/02	0	0.00	7	26.10	26.10	-7	2,147	-0.33%
2019/04/30	0	0.00	7	25.96	26.00	-7	2,158	-0.32%
2019/04/29	0	0.00	1	25.95	25.90	-1	2,208	-0.05%
2019/04/26	1	25.95	0	0.00	25.90	1	2,207	0.05%
2019/04/25	1	26.25	0	0.00	26.15	1	2,192	0.05%
2019/04/24	0	0.00	1	26.20	26.25	-1	2,191	-0.05%
2019/04/23	1	26.10	3	26.15	26.15	-2	2,175	-0.09%
2019/04/22	1	26.10	0	0.00	26.10	1	2,177	0.05%
2019/04/18	5	25.85	0	0.00	25.70	5	2,200	0.23%
2019/04/17	1	25.90	1	26.05	26.10	0	2,242	0.00%
2019/04/16	1	25.80	0	0.00	25.80	1	2,246	0.04%
2019/04/15	1	25.85	0	0.00	25.80	1	2,247	0.04%
2019/04/12	21	26.03	0	0.00	26.05	21	2,253	0.93%
2019/04/11	1	26.20	0	0.00	26.20	1	2,235	0.04%
2019/04/02	20	26.03	0	0.00	26.00	20	2,120	0.94%
2019/03/22	1	26.50	0	0.00	26.45	1	2,264	0.04%
2019/03/14	0	0.00	5	25.00	25.10	-5	2,432	-0.21%
2019/03/12	5	25.39	0	0.00	25.45	5	2,430	0.21%
2019/03/04	1	26.30	0	0.00	26.40	1	2,692	0.04%
2019/02/21	3	26.30	0	0.00	26.35	3	2,770	0.11%
2019/02/19	0	0.00	10	26.45	26.50	-10	2,786	-0.36%
2019/02/18	5	26.18	3	26.15	26.10	2	2,783	0.07%
2019/02/14	8	26.27	0	0.00	26.35	8	2,853	0.28%
2019/02/13	0	0.00	33	26.32	26.25	-33	2,878	-1.15%
2019/02/12	10	26.43	12	26.40	26.40	-2	2,929	-0.07%
2019/02/11	3	26.45	0	0.00	26.30	3	2,917	0.10%
2019/01/30	0	0.00	12	26.29	26.25	-12	2,907	-0.41%
2019/01/28	2	26.13	0	0.00	26.30	2	2,917	0.07%
2019/01/25	21	26.12	0	0.00	26.10	21	2,905	0.72%
2019/01/23	2	26.03	0	0.00	26.00	2	2,919	0.07%
2019/01/22	0	0.00	10	26.05	26.10	-10	2,922	-0.34%
2019/01/21	10	25.70	8	25.96	26.20	2	2,917	0.07%
2019/01/18	20	25.60	0	0.00	25.60	20	2,882	0.69%
2019/01/15	20	25.50	0	0.00	25.50	20	3,010	0.66%
2019/01/09	0	0.00	2	25.50	25.85	-2	3,166	-0.06%
2019/01/08	2	25.00	0	0.00	25.05	2	3,120	0.06%
2019/01/04	2	24.85	0	0.00	24.90	2	3,121	0.06%
2018/12/19	2	26.50	0	0.00	26.05	2	3,671	0.05%
2018/12/18	1	26.25	0	0.00	26.20	1	3,724	0.03%
2018/12/14	1	27.35	1	27.05	27.05	0	3,813	0.00%
2018/12/13	0	0.00	19	25.91	26.45	-19	3,529	-0.54%
2018/12/12	9	25.38	1	25.45	25.75	8	3,454	0.23%
2018/12/11	10	25.40	0	0.00	25.30	10	3,431	0.29%
2018/12/05	0	0.00	2	25.98	26.00	-2	3,402	-0.06%
2018/12/04	4	26.46	3	26.35	26.35	1	3,418	0.03%
2018/12/03	1	26.85	1	26.40	26.80	0	3,358	0.00%
2018/11/30	4	25.60	4	25.66	25.70	0	3,266	0.00%
2018/11/19	1	25.80	0	0.00	26.10	1	3,279	0.03%
2018/11/16	0	0.00	10	25.75	25.70	-10	3,288	-0.30%
2018/11/13	11	25.11	0	0.00	25.10	11	3,417	0.32%
2018/11/06	1	27.95	1	28.65	27.90	0	3,294	0.00%
2018/11/02	0	0.00	10	27.75	27.80	-10	3,325	-0.30%
2018/10/31	10	28.10	0	0.00	28.00	10	3,322	0.30%
2018/10/22	0	0.00	2	30.70	31.10	-2	3,267	-0.06%
2018/10/05	2	32.70	0	0.00	33.45	2	3,291	0.06%
2018/09/28	0	0.00	2	34.35	34.05	-2	3,265	-0.06%
2018/09/27	2	34.25	0	0.00	34.10	2	3,238	0.06%
2018/09/26	0	0.00	2	34.75	34.35	-2	3,162	-0.06%
2018/09/25	1	34.65	3	34.15	34.55	-2	2,907	-0.07%
2018/09/21	1	33.55	3	33.75	33.95	-2	2,962	-0.07%
2018/09/11	0	0.00	2	32.20	32.40	-2	3,014	-0.07%
2018/09/04	4	32.35	4	32.20	32.20	0	3,028	0.00%
2018/09/03	2	31.95	0	0.00	31.55	2	3,029	0.07%
2018/08/31	3	32.75	0	0.00	32.55	3	2,987	0.10%
2018/08/21	0	0.00	2	34.05	34.00	-2	2,928	-0.07%
2018/08/17	0	0.00	1	32.10	32.10	-1	2,972	-0.03%
2018/08/15	0	0.00	2	32.30	32.30	-2	3,284	-0.06%
2018/08/02	2	31.95	0	0.00	31.95	2	4,590	0.04%
2018/07/24	1	31.50	0	0.00	32.10	1	4,778	0.02%
2018/07/17	0	0.00	1	33.10	32.80	-1	4,739	-0.02%
2018/07/16	1	34.25	0	0.00	33.45	1	4,749	0.02%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/06	0	0.00	2	31.50	31.70	-2	4,931	-0.04%
2018/07/02	0	0.00	3	31.92	32.35	-3	5,223	-0.06%
2018/06/28	2	33.00	0	0.00	32.70	2	5,118	0.04%
2018/06/22	0	0.00	2	32.40	32.40	-2	5,115	-0.04%
2018/06/15	3	31.50	0	0.00	31.50	3	5,224	0.06%
2018/06/05	0	0.00	90	32.65	32.80	-90	5,385	-1.67%
2018/06/04	1	32.70	0	0.00	32.55	1	5,383	0.02%
2018/05/29	0	0.00	1	32.00	31.80	-1	5,557	-0.02%
2018/05/28	0	0.00	1	32.45	32.20	-1	5,665	-0.02%
2018/05/25	90	32.97	0	0.00	31.95	90	5,787	1.56%
2018/05/24	1	34.65	1	33.85	33.55	0	5,837	0.00%
2018/05/23	0	0.00	5	34.31	35.10	-5	5,730	-0.09%
2018/05/22	0	0.00	90	34.90	34.20	-90	5,670	-1.59%
2018/05/21	50	33.79	50	33.70	33.70	0	5,684	0.00%
2018/05/18	10	34.95	10	34.65	34.30	0	5,655	0.00%
2018/05/15	31	33.68	1	33.70	33.70	30	5,557	0.54%
2018/05/14	33	34.17	32	34.87	34.60	1	5,598	0.02%
2018/05/11	3	33.97	2.1	34.06	34.45	0.9	5,466	0.02%
2018/05/08	4	32.40	4	32.58	32.85	0	5,054	0.00%
2018/05/03	2	31.30	0	0.00	31.30	2	5,004	0.04%
2018/04/27	2	31.45	2.1	31.35	31.30	-0.1	5,216	0.00%
2018/04/25	10	31.00	0	0.00	31.25	10	5,331	0.19%
2018/04/18	0	0.00	2	32.05	32.35	-2	5,643	-0.04%
2018/04/17	3	32.95	3	31.80	31.60	0	5,806	0.00%
2018/04/16	0	0.00	1	33.10	33.00	-1	5,997	-0.02%
2018/04/13	0	0.00	10	32.45	32.30	-10	6,696	-0.15%
2018/04/11	29	32.14	0	0.00	32.30	29	6,872	0.42%
2018/04/10	9	32.05	0	0.00	32.00	9	6,983	0.13%
2018/04/09	12	30.90	0	0.00	30.85	12	6,913	0.17%
2018/04/02	0	0.00	7	30.90	30.95	-7	7,081	-0.10%
2018/03/31	0	0.00	40	30.10	30.10	-40	7,065	-0.57%
2018/03/29	0	0.00	5	29.70	29.75	-5	7,241	-0.07%
2018/03/27	5	29.05	15	29.50	29.50	-10	7,259	-0.14%
2018/03/21	1	29.50	3	29.50	29.35	-2	7,460	-0.03%
2018/03/20	16	29.68	2	29.80	29.75	14	7,500	0.19%
2018/03/16	20	29.10	0	0.00	28.95	20	8,063	0.25%
2018/03/15	0	0.00	1	29.35	29.55	-1	8,105	-0.01%
2018/03/13	8	29.14	0	0.00	29.10	8	8,318	0.10%
2018/03/09	1	29.60	0	0.00	29.65	1	8,503	0.01%
2018/03/08	1	29.55	1	29.55	29.55	0	8,663	0.00%
2018/03/07	20	29.68	0	0.00	29.55	20	8,730	0.23%
2018/03/06	1	30.20	5	30.30	30.30	-4	8,821	-0.05%
2018/03/05	5	31.55	0	0.00	30.20	5	8,894	0.06%
2018/03/02	15	31.65	0	0.00	31.40	15	8,964	0.17%
2018/03/01	1	32.10	11	32.22	32.85	-10	8,911	-0.11%
2018/02/27	0	0.00	40	32.20	32.30	-40	8,827	-0.45%
2018/02/26	0	0.00	51.3	32.04	32.35	-51.3	8,792	-0.58%
2018/02/23	1	31.15	1	31.40	31.20	0	8,708	0.00%
2018/02/22	20	30.90	0	0.00	31.00	20	8,829	0.23%
2018/02/21	1	30.75	33	30.80	31.25	-32	9,087	-0.35%
2018/02/07	0	0.00	30	29.30	29.10	-30	10,069	-0.30%
2018/02/06	30	28.90	0	0.00	27.55	30	10,287	0.29%
2018/02/05	20	28.80	6	29.13	29.85	14	10,734	0.13%
2018/02/01	0	0.00	36	30.10	30.10	-36	11,042	-0.33%
2018/01/25	1	29.90	7	30.20	30.10	-6	11,226	-0.05%
2018/01/23	7	29.50	0	0.00	29.40	7	11,075	0.06%
2018/01/22	0	0.00	46	29.59	29.40	-46	10,994	-0.42%
2018/01/17	0	0.00	1	30.40	30.25	-1	10,837	-0.01%
2018/01/16	0	0.00	2	31.08	30.50	-2	10,788	-0.02%
2018/01/15	1	30.55	0	0.00	30.45	1	10,653	0.01%
2018/01/12	11	30.92	0	0.00	30.70	11	10,553	0.10%
2018/01/11	0	0.00	15	30.50	30.35	-15	10,474	-0.14%
2018/01/10	1	31.45	5	32.20	31.40	-4	10,289	-0.04%
2018/01/09	35	33.92	20	33.67	32.45	15	10,046	0.15%
2018/01/08	10	32.55	1	32.45	32.45	9	9,228	0.10%
2018/01/04	1	32.90	3	32.05	31.80	-2	8,997	-0.02%
2018/01/03	7	31.95	0	0.00	32.05	7	8,790	0.08%
2018/01/02	1	31.85	1	31.70	31.50	0	8,725	0.00%