光洋科 (1785)-凱基-永康券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
52.6
漲跌
▲3.2
漲幅
+6.48%
成交量
39,467張
產業
上櫃其他電子類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	9	52.20	9	52.64	52.60	0	9,326	0.00%
2025/04/21	2	49.95	1	49.80	49.40	1	8,754	0.01%
2025/04/18	5	50.70	4	50.83	50.20	1	8,780	0.01%
2025/04/17	5	50.49	22	50.35	50.90	-17	8,775	-0.19%
2025/04/16	1.2	51.23	3	51.00	50.40	-1.8	8,785	-0.02%
2025/04/15	3	51.06	10	50.86	52.30	-7	8,712	-0.08%
2025/04/14	6	49.48	3	50.01	49.00	3	8,715	0.03%
2025/04/11	12	46.80	5	47.02	48.60	7	8,597	0.08%
2025/04/10	38	51.37	2	51.35	51.40	36	8,427	0.43%
2025/04/08	6	51.95	1	51.90	51.90	5	8,336	0.06%
2025/04/07	1	57.60	0	0.00	57.60	1	8,179	0.01%
2025/04/02	0	0.00	0	63.30	64.00	0	8,251	0.00%
2025/04/01	6	61.05	4	61.26	62.80	2	8,093	0.02%
2025/03/31	6	61.47	1	59.40	59.00	5	7,973	0.06%
2025/03/28	0	0.00	15	61.92	63.50	-15	7,820	-0.19%
2025/03/27	0	0.00	2	64.00	63.10	-2	7,804	-0.03%
2025/03/26	0	63.40	1.5	63.47	64.00	-1.5	7,840	-0.02%
2025/03/25	0	0.00	2	64.15	64.00	-2	7,863	-0.03%
2025/03/24	2	64.30	14.1	64.54	63.50	-12.1	7,872	-0.15%
2025/03/21	1	62.10	9	62.41	62.80	-8	7,687	-0.10%
2025/03/20	1	62.50	4	61.98	62.10	-3	7,920	-0.04%
2025/03/19	1	61.10	0	60.20	60.80	1	8,162	0.01%
2025/03/18	0	59.80	1	59.80	59.70	-1	8,243	-0.01%
2025/03/17	3	59.37	0	0.00	58.70	3	8,471	0.04%
2025/03/14	2	59.05	2	59.45	59.00	0	8,939	0.00%
2025/03/13	1	59.71	14	59.01	58.50	-13	9,797	-0.13%
2025/03/12	1	59.70	2	60.70	59.90	-1	10,543	-0.01%
2025/03/11	4.1	60.00	7	59.54	59.60	-2.9	10,600	-0.03%
2025/03/10	7	63.16	1	64.00	61.50	6	10,566	0.06%
2025/03/07	2.2	63.67	8	63.18	62.50	-5.9	10,452	-0.06%
2025/03/06	16	62.22	10	61.21	63.00	6	10,119	0.06%
2025/03/05	53	63.86	30.2	64.48	63.70	22.8	9,361	0.24%
2025/03/04	32	61.64	25	61.95	62.90	7	8,635	0.08%
2025/03/03	2	55.90	6	59.75	60.50	-4	7,901	-0.05%
2025/02/27	1.5	58.20	0	0.00	58.10	1.5	7,745	0.02%
2025/02/26	2	58.75	0	0.00	58.60	2	7,783	0.03%
2025/02/25	1	59.00	0	0.00	58.90	1	7,809	0.01%
2025/02/24	4	60.30	0	0.00	60.20	4	7,797	0.05%
2025/02/21	1	59.00	0	0.00	60.30	1	7,836	0.01%
2025/02/19	1	59.75	5	59.50	59.50	-4	8,097	-0.05%
2025/02/18	6	59.63	1	59.88	59.80	5	8,122	0.06%
2025/02/14	0	58.00	0	0.00	57.80	0	8,304	0.00%
2025/02/12	0	0.00	2	59.10	58.20	-2	8,443	-0.02%
2025/02/11	3	58.70	0	0.00	58.40	3	8,546	0.04%
2025/02/10	0	59.60	0	0.00	59.60	0	8,673	0.00%
2025/02/07	0	0.00	0	60.41	60.30	0	8,813	0.00%
2025/02/06	0	0.00	2	59.95	59.90	-2	8,935	-0.02%
2025/02/05	0	0.00	0	59.90	59.30	0	9,020	0.00%
2025/02/04	2	58.75	1	58.40	58.90	1	9,171	0.01%
2025/01/22	1	60.60	0	0.00	60.70	1	9,242	0.01%
2025/01/20	0	0.00	22	60.20	60.60	-22	9,305	-0.24%
2025/01/17	3	59.90	3	60.50	60.10	0	9,451	0.00%
2025/01/16	0	0.00	2	60.30	60.40	-2	9,638	-0.02%
2025/01/15	1	58.50	1	58.60	58.20	0	9,741	0.00%
2025/01/14	6	56.90	1	57.10	58.90	5	9,801	0.05%
2025/01/13	5	56.78	0.5	57.90	56.10	4.5	10,037	0.04%
2025/01/10	4	59.08	2	59.10	59.40	2	10,273	0.02%
2025/01/09	1	60.87	1	59.59	59.10	0	10,334	0.00%
2025/01/08	2	61.50	1	61.20	61.20	1	10,383	0.01%
2025/01/07	2	62.45	2	62.15	61.60	0	10,465	0.00%
2025/01/06	1	60.60	16	60.96	61.40	-15	10,648	-0.14%
2025/01/03	8	60.64	0	0.00	60.10	8	10,703	0.07%
2025/01/02	5	61.70	2	60.75	60.70	3	10,726	0.03%
2024/12/31	15	61.95	1	62.80	62.70	14	10,751	0.13%
2024/12/30	3	61.43	19	61.28	61.70	-16	10,878	-0.15%
2024/12/27	1	61.20	0	0.00	61.20	1	10,983	0.01%
2024/12/26	19	62.24	0	0.00	61.70	19	11,074	0.17%
2024/12/25	0	0.00	1	62.70	62.00	-1	11,389	-0.01%
2024/12/24	0	0.00	5	62.38	62.10	-5	11,966	-0.04%
2024/12/23	4	62.75	1.1	62.50	62.60	2.9	12,159	0.02%
2024/12/20	1.4	61.87	1	62.30	61.70	0.4	12,384	0.00%
2024/12/19	0	0.00	0.6	61.20	61.50	-0.6	12,830	0.00%
2024/12/18	6.1	62.80	3.4	62.97	62.40	2.7	13,650	0.02%
2024/12/17	3.1	64.85	2	63.80	64.10	1.1	14,449	0.01%
2024/12/16	4.1	65.28	14	65.23	64.30	-9.9	15,401	-0.06%
2024/12/13	8	67.59	4.1	67.95	67.70	3.9	16,068	0.02%
2024/12/12	4.1	67.11	1	67.70	66.60	3.1	16,240	0.02%
2024/12/11	12	67.82	4	68.28	67.80	8	16,150	0.05%
2024/12/10	8.1	67.85	16	68.29	67.30	-7.9	15,923	-0.05%
2024/12/09	15.3	67.99	21.1	68.79	68.40	-5.8	15,591	-0.04%
2024/12/06	3	66.17	42.1	67.60	67.70	-39.1	14,765	-0.27%
2024/12/05	2	63.20	10.8	63.97	64.50	-8.8	14,035	-0.06%
2024/12/04	0	0.00	5	63.30	63.30	-5	14,084	-0.04%
2024/12/03	23	63.28	4	63.40	63.30	19	14,369	0.13%
2024/12/02	3	59.90	0	0.00	59.90	3	14,544	0.02%
2024/11/28	5	59.22	0	0.00	58.70	5	16,485	0.03%
2024/11/27	0	0.00	0.6	59.80	59.70	-0.6	16,518	0.00%
2024/11/26	1	61.50	3	61.50	61.30	-2	16,566	-0.01%
2024/11/22	1	61.30	0	0.00	60.70	1	16,878	0.01%
2024/11/21	2	60.45	0	0.00	60.50	2	17,085	0.01%
2024/11/20	1	60.30	0	0.00	60.20	1	17,380	0.01%
2024/11/19	1.6	58.33	7	58.77	60.00	-5.4	17,701	-0.03%
2024/11/18	4	58.78	1	60.10	57.30	3	18,358	0.02%
2024/11/15	2	60.90	0	0.00	61.30	2	18,429	0.01%
2024/11/14	1	61.00	0	0.00	60.90	1	18,855	0.01%
2024/11/13	1.2	62.55	1	64.60	62.50	0.2	19,155	0.00%
2024/11/12	2	64.40	1	63.50	63.90	1	19,271	0.01%
2024/11/11	2	65.50	0	0.00	65.60	2	19,266	0.01%
2024/11/08	1	65.60	1	66.10	66.00	0	19,368	0.00%
2024/11/07	8.1	65.70	16	66.23	65.70	-7.9	19,491	-0.04%
2024/11/06	0	0.00	22	66.07	66.10	-22	19,474	-0.11%
2024/11/05	1	64.90	1	65.10	64.60	0	19,685	0.00%
2024/11/04	3	63.43	2	63.20	64.20	1	19,935	0.01%
2024/11/01	6	61.45	2	62.10	62.40	4	20,156	0.02%
2024/10/30	1	62.70	1	63.00	63.10	0	20,146	0.00%
2024/10/29	9	62.68	0	0.00	62.50	9	20,269	0.04%
2024/10/28	2	63.65	0	0.00	63.90	2	20,332	0.01%
2024/10/25	3	64.87	3	64.57	65.00	0	20,384	0.00%
2024/10/24	7	65.67	2	65.55	64.90	5	20,579	0.02%
2024/10/23	24	66.72	30	66.02	66.20	-6	20,629	-0.03%
2024/10/22	17	66.01	9	66.52	66.60	8	20,640	0.04%
2024/10/21	2	64.95	0	0.00	65.60	2	20,880	0.01%
2024/10/18	10	65.58	1	64.60	64.20	9	21,531	0.04%
2024/10/17	4	65.60	3	65.87	66.10	1	21,743	0.00%
2024/10/16	2	62.75	2	63.05	63.10	0	21,772	0.00%
2024/10/15	8	64.00	1.1	63.54	63.70	6.9	22,077	0.03%
2024/10/14	1	62.71	4	63.08	62.80	-3	22,303	-0.01%
2024/10/11	15	64.88	18	63.97	63.40	-3	22,738	-0.01%
2024/10/09	16.1	63.72	2	64.16	63.00	14.1	23,195	0.06%
2024/10/08	30	64.28	0	0.00	64.50	30	24,097	0.12%
2024/10/07	1	64.03	1	64.00	65.30	0	25,135	0.00%
2024/10/04	1.3	65.65	0	0.00	63.20	1.3	26,984	0.00%
2024/10/01	3	65.77	1	65.79	66.10	2	28,410	0.01%
2024/09/30	30	65.67	8	65.59	65.20	22	30,118	0.07%
2024/09/27	11.1	67.57	56	67.35	66.40	-44.9	30,939	-0.15%
2024/09/26	7.1	69.45	7	69.34	67.30	0.1	31,229	0.00%
2024/09/25	2	67.70	4	67.80	68.20	-2	31,016	-0.01%
2024/09/24	10	66.97	16	67.24	67.10	-6	31,265	-0.02%
2024/09/23	57	69.31	7	69.84	68.00	50	31,722	0.16%
2024/09/20	11	70.69	14	70.86	69.30	-3	32,083	-0.01%
2024/09/19	24	69.40	26.3	69.48	70.10	-2.3	32,738	-0.01%
2024/09/18	30.2	68.83	43	69.25	67.20	-12.8	33,381	-0.04%
2024/09/16	17	66.41	44.1	67.34	67.50	-27	33,291	-0.08%
2024/09/13	11	63.65	20	63.41	64.20	-9	32,958	-0.03%
2024/09/12	2	60.50	2	60.65	60.30	0	33,337	0.00%
2024/09/10	3	59.37	1	58.20	58.20	2	34,236	0.01%
2024/09/09	2	59.70	3	59.53	59.70	-1	34,498	0.00%
2024/09/06	2	60.80	7	60.71	61.00	-5	35,303	-0.01%
2024/09/05	5	61.90	0	0.00	61.00	5	35,237	0.01%
2024/09/04	10	61.82	24	62.08	61.20	-14	35,124	-0.04%
2024/09/03	13	67.36	10	67.18	66.10	3	34,854	0.01%
2024/09/02	17	68.14	12.2	68.34	68.30	4.8	34,520	0.01%
2024/08/30	28	66.09	9.3	64.89	66.20	18.7	33,567	0.06%
2024/08/29	5	62.14	2	62.25	62.90	3	32,735	0.01%
2024/08/28	11	62.76	2	62.70	62.90	9	32,771	0.03%
2024/08/27	2.1	62.90	4	63.00	63.10	-2	32,892	-0.01%
2024/08/26	22.1	64.26	15	65.12	63.10	7.1	33,215	0.02%
2024/08/23	18	61.38	4.3	61.82	63.30	13.8	33,316	0.04%
2024/08/22	34	64.67	9	63.56	62.70	25	33,218	0.08%
2024/08/21	7	64.87	8	64.66	65.00	-1	32,994	0.00%
2024/08/20	25	65.20	31.5	65.14	65.20	-6.5	32,695	-0.02%
2024/08/19	6.1	63.22	3	63.50	62.90	3.1	32,098	0.01%
2024/08/16	20	63.41	2	63.70	62.90	18	32,031	0.06%
2024/08/15	10	61.34	12.1	61.66	62.90	-2.1	31,861	-0.01%
2024/08/14	7.1	59.70	21.2	59.87	59.80	-14.2	31,642	-0.04%
2024/08/13	8	58.79	0	0.00	58.90	8	31,516	0.03%
2024/08/12	2	58.30	21	58.56	58.70	-19	31,507	-0.06%
2024/08/09	13	58.69	13	59.01	58.20	0	31,370	0.00%
2024/08/08	12	58.03	3	58.47	57.70	9	31,136	0.03%
2024/08/07	8	59.19	11.1	59.53	59.60	-3.1	31,012	-0.01%
2024/08/06	5	56.54	5	56.68	57.30	0	30,666	0.00%
2024/08/05	9.1	56.20	30	56.26	55.60	-20.9	30,313	-0.07%
2024/08/02	4.1	62.08	0	0.00	61.40	4.1	30,055	0.01%
2024/08/01	17	64.94	15	63.45	63.50	2	29,954	0.01%
2024/07/31	5	63.04	5.1	63.47	63.20	0	29,836	0.00%
2024/07/30	4	60.85	8	61.75	63.00	-4	29,745	-0.01%
2024/07/29	13	62.05	7	62.17	60.90	6	29,633	0.02%
2024/07/26	20	63.07	4	62.98	63.00	16	29,378	0.05%
2024/07/23	5	64.58	4	65.18	64.90	1	29,187	0.00%
2024/07/22	13	63.72	3	63.60	63.20	10	28,974	0.03%
2024/07/19	22.3	67.56	34.1	66.35	65.00	-11.8	28,585	-0.04%
2024/07/18	10	70.28	8.1	70.93	71.40	1.9	27,870	0.01%
2024/07/17	6	72.27	11.3	71.96	71.50	-5.3	27,380	-0.02%
2024/07/16	10	71.89	5	72.40	70.20	5	27,095	0.02%
2024/07/15	3	72.43	3	71.83	71.10	0	26,835	0.00%
2024/07/12	8	72.85	11	73.29	72.20	-3	26,557	-0.01%
2024/07/11	58.1	75.25	15	75.59	74.90	43.1	26,162	0.16%
2024/07/10	32.1	73.98	25.9	74.95	74.00	6.1	25,597	0.02%
2024/07/09	36	73.51	20	72.54	71.90	16	25,082	0.06%
2024/07/08	39.2	76.08	14.3	74.91	73.40	24.9	24,072	0.10%
2024/07/05	25.3	71.40	37.3	72.60	75.30	-12	22,209	-0.05%
2024/07/04	42.2	68.90	56	69.46	68.50	-13.8	20,746	-0.07%
2024/07/03	23.2	65.91	28	65.86	66.80	-4.8	19,086	-0.03%
2024/07/02	11	63.53	12.7	63.68	63.10	-1.7	18,279	-0.01%
2024/07/01	26	64.24	11.5	64.86	64.00	14.5	17,710	0.08%
2024/06/28	17	65.47	11	66.12	65.30	6	17,412	0.03%
2024/06/27	7	66.41	5	66.98	65.30	2	17,079	0.01%
2024/06/26	28	67.75	17	67.81	67.50	11	16,665	0.07%
2024/06/25	71	66.60	65	67.68	69.00	6	16,317	0.04%
2024/06/24	34	67.88	12	67.93	66.50	22	14,978	0.15%
2024/06/21	10	60.92	47	64.82	66.20	-37	13,527	-0.27%
2024/06/20	13	58.94	13	60.20	60.20	0	12,674	0.00%
2024/06/19	21	58.08	47	57.94	58.00	-26	12,249	-0.21%
2024/06/18	14	57.34	12	56.95	56.60	2	11,938	0.02%
2024/06/17	7	56.03	6	56.17	55.70	1	12,113	0.01%
2024/06/14	10	52.86	13	53.15	52.20	-3	11,714	-0.03%
2024/06/13	11.2	53.02	24.7	52.75	53.40	-13.6	11,331	-0.12%
2024/06/12	0	0.00	1	48.40	48.55	-1	10,444	-0.01%
2024/06/11	0	0.00	1	48.70	48.75	-1	10,450	-0.01%
2024/06/07	2	49.30	2	49.25	49.45	0	10,442	0.00%
2024/06/06	0	0.00	10	48.75	47.75	-10	10,370	-0.10%
2024/06/05	4	48.18	1	47.70	47.75	3	10,350	0.03%
2024/06/04	3	49.67	3	49.77	48.90	0	10,442	0.00%
2024/06/03	10	49.90	0	0.00	48.85	10	10,868	0.09%
2024/05/31	3	49.40	0	0.00	49.75	3	10,827	0.03%
2024/05/30	11	50.65	6	51.30	50.40	5	10,703	0.05%
2024/05/29	1	49.95	15	50.14	50.30	-14	10,433	-0.13%
2024/05/28	1	48.50	6	48.08	48.15	-5	10,051	-0.05%
2024/05/27	0	0.00	1	47.05	47.65	-1	9,949	-0.01%
2024/05/24	2	46.55	1	47.00	46.70	1	9,928	0.01%
2024/05/23	1	46.80	3	46.63	47.10	-2	9,946	-0.02%
2024/05/22	4	46.94	6.1	47.29	47.80	-2.1	9,843	-0.02%
2024/05/21	9.1	46.00	26	45.55	46.95	-16.9	9,706	-0.17%
2024/05/20	0	0.00	1	44.65	44.50	-1	9,498	-0.01%
2024/05/17	2	44.13	1	44.65	43.80	1	9,342	0.01%
2024/05/16	3	45.42	1	45.55	44.90	2	9,325	0.02%
2024/05/15	0	0.00	0	44.55	44.60	0	9,491	0.00%
2024/05/14	3	44.20	0	0.00	44.00	3	9,650	0.03%
2024/05/13	0	43.75	1	44.35	44.20	-1	9,630	-0.01%
2024/05/10	4	42.88	0	0.00	42.95	4	9,582	0.04%
2024/05/09	2	43.55	0	0.00	43.00	2	9,551	0.02%
2024/05/08	0	0.00	1	43.40	44.45	-1	9,508	-0.01%
2024/05/07	0.1	42.75	1	42.85	42.80	-0.9	9,450	-0.01%
2024/05/06	3	42.77	0	0.00	43.15	3	9,433	0.03%
2024/05/03	0.1	44.90	0	0.00	43.40	0.1	9,391	0.00%
2024/05/02	3	44.50	2	44.45	44.70	1	9,343	0.01%
2024/04/26	1	44.80	0	0.00	44.40	1	9,390	0.01%
2024/04/24	13	45.13	0	0.00	45.10	13	9,332	0.14%