千興 (2025)-凱基-永康券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	11.70	0	0.00	11.70	6	4,021	0.15%
2024/05/30	5.5	12.00	0	0.00	11.70	5.5	4,061	0.13%
2024/05/29	15	12.07	1	12.00	12.00	14	4,128	0.34%
2024/05/28	6	12.38	11	12.68	12.55	-5	4,176	-0.12%
2024/05/27	0	0.00	12	12.52	12.65	-12	4,304	-0.28%
2024/05/21	0	0.00	15	11.70	11.65	-15	4,364	-0.34%
2024/05/20	15	11.30	0	0.00	11.90	15	4,506	0.33%
2024/05/16	18	11.15	17	11.25	11.35	1	4,853	0.02%
2024/05/13	5	11.20	0.1	11.10	11.10	4.9	5,154	0.10%
2024/05/10	1	11.25	0	0.00	11.35	1	5,175	0.02%
2024/05/09	21	11.47	0	0.00	11.25	21	5,193	0.40%
2024/05/08	0	0.00	25	11.75	11.75	-25	5,182	-0.48%
2024/05/07	11	11.69	27.1	11.65	11.95	-16.1	5,169	-0.31%
2024/04/26	0	0.00	0.1	10.95	10.95	-0.1	5,025	0.00%
2024/04/22	5	11.30	16	11.34	11.05	-11	4,979	-0.22%
2024/04/19	5	11.45	0	0.00	11.70	5	4,948	0.10%
2024/04/18	0.3	11.80	0	0.00	11.80	0.3	4,899	0.01%
2024/04/16	37	11.58	0	0.00	11.55	37	4,844	0.76%
2024/04/12	0	0.00	6	11.80	11.90	-6	4,636	-0.13%
2024/04/11	24	12.16	0	0.00	12.05	24	4,581	0.52%
2024/04/10	14	12.95	26	13.14	12.95	-12	4,472	-0.27%
2024/04/09	2	11.70	1	12.00	12.00	1	4,197	0.02%
2024/04/08	6	10.74	5	11.00	10.95	1	4,050	0.02%
2024/04/03	0	0.00	5	10.90	10.60	-5	4,010	-0.12%
2024/04/02	5	10.10	0	0.00	10.25	5	3,950	0.13%
2024/03/29	17	10.41	0	0.00	10.40	17	3,892	0.44%
2024/03/26	20	10.95	8	10.99	10.90	12	3,805	0.32%
2024/03/25	0	0.00	14	11.14	11.30	-14	3,769	-0.37%
2024/03/20	15	10.22	0	0.00	10.20	15	3,760	0.40%
2024/03/19	10	10.75	0	0.00	10.60	10	3,683	0.27%
2024/03/18	21	10.80	0	0.00	10.70	21	3,654	0.57%
2024/03/15	0	0.00	1	11.10	11.60	-1	3,580	-0.03%
2024/03/14	1	11.75	0	0.00	11.90	1	3,525	0.03%
2024/03/13	0	0.00	5	12.40	12.25	-5	3,492	-0.14%
2024/03/12	17	12.59	0	0.00	12.50	17	3,406	0.50%
2024/03/11	28	12.32	0	0.00	12.05	28	3,296	0.85%
2024/03/08	10	12.60	10	12.65	12.85	0	3,171	0.00%
2024/03/07	35	12.42	16	12.39	13.00	19	2,918	0.65%
2024/03/06	5	11.35	15	11.68	11.85	-10	2,680	-0.37%
2024/03/05	0	0.00	6	10.98	11.05	-6	2,576	-0.23%
2024/03/04	0	0.00	13	10.82	10.90	-13	2,519	-0.52%
2024/03/01	6	10.13	0	0.00	10.30	6	2,440	0.25%
2024/02/29	0	0.00	66	10.45	10.65	-66	2,344	-2.82%
2024/02/27	5	9.50	5	9.61	9.69	0	2,137	0.00%
2024/02/23	5	9.60	5	9.85	9.70	0	2,057	0.00%
2024/02/22	38	9.31	0	0.00	9.77	38	2,031	1.87%
2024/02/21	46	9.84	0	0.00	9.65	46	1,938	2.37%
2024/02/20	5	9.95	52	10.49	10.05	-47	1,764	-2.66%
2024/02/19	0	0.00	30	9.60	9.85	-30	1,409	-2.13%
2024/02/16	5	8.90	0	0.00	9.00	5	1,317	0.38%
2024/02/15	17	8.94	15	9.42	9.11	2	1,258	0.16%
2024/02/05	0	0.00	6	8.12	8.68	-6	1,140	-0.53%
2024/02/02	3	7.95	20	7.85	7.95	-17	1,038	-1.64%
2024/02/01	10	7.90	0	0.00	7.85	10	1,024	0.98%
2024/01/31	0	0.00	2	7.63	7.65	-2	1,009	-0.20%
2024/01/30	5	7.55	0	0.00	7.61	5	1,013	0.49%
2024/01/29	0	0.00	1	7.51	7.53	-1	1,030	-0.10%
2024/01/25	0	0.00	1	7.40	7.45	-1	1,026	-0.10%
2024/01/23	0	0.00	1	7.22	7.24	-1	1,031	-0.10%
2024/01/22	0	0.00	1	7.15	7.19	-1	1,067	-0.09%
2024/01/17	5	7.15	0	0.00	7.13	5	1,079	0.46%
2024/01/16	0	0.00	5	7.19	7.21	-5	1,076	-0.46%
2024/01/15	5	7.20	0	0.00	7.20	5	1,085	0.46%
2024/01/04	5	7.29	0	0.00	7.27	5	1,160	0.43%
2023/12/28	5	7.39	0	0.00	7.39	5	1,281	0.39%
2023/12/26	10	7.33	0	0.00	7.35	10	1,413	0.71%
2023/12/25	5	7.45	0	0.00	7.39	5	1,472	0.34%
2023/12/05	2	7.55	0	0.00	7.52	2	2,041	0.10%
2023/12/01	1	7.60	0	0.00	7.66	1	2,061	0.05%
2023/11/21	0	0.00	5	7.60	7.67	-5	2,008	-0.25%
2023/11/20	2	7.35	0	0.00	7.35	2	1,986	0.10%
2023/11/13	20	7.35	0	0.00	7.32	20	1,960	1.02%
2023/11/10	5	7.00	0	0.00	7.50	5	1,959	0.26%
2023/11/07	0	0.00	5	8.28	8.11	-5	1,897	-0.26%
2023/11/06	5	8.10	0	0.00	8.10	5	1,874	0.27%
2023/11/01	0	0.00	1	7.84	7.80	-1	1,820	-0.05%
2023/10/31	0	0.00	29	7.86	7.80	-29	1,812	-1.60%
2023/10/24	9	7.47	0	0.00	7.52	9	1,716	0.52%
2023/10/23	22	7.40	0	0.00	7.39	22	1,709	1.29%
2023/10/20	1	7.60	0	0.00	7.57	1	1,692	0.06%
2023/10/06	0	0.00	11	7.59	7.60	-11	1,500	-0.73%
2023/10/02	0	0.00	16	8.00	8.05	-16	1,427	-1.12%
2023/09/28	16	7.44	14	7.81	7.81	2	1,331	0.15%
2023/09/27	14	7.10	0	0.00	7.10	14	1,267	1.10%
2023/09/26	3	7.00	0	0.00	7.10	3	1,262	0.24%
2023/09/25	2	7.10	0	0.00	7.19	2	1,233	0.16%
2023/09/18	0	0.00	62	7.64	7.63	-62	1,110	-5.58%
2023/09/15	63	7.21	0	0.00	7.47	63	1,056	5.96%
2023/09/13	4	8.30	6	7.59	7.83	-2	909	-0.22%
2023/09/07	3	5.89	0	0.00	6.00	3	489	0.61%
2023/08/28	0	5.77	5	5.71	5.70	-5	474	-1.05%
2023/08/15	0	0.00	5	5.55	5.73	-5	592	-0.84%
2023/08/10	5	5.21	0	0.00	5.34	5	597	0.84%
2023/07/14	0	0.00	20	5.31	5.31	-20	559	-3.57%
2023/07/11	0	0.00	30	5.27	5.27	-30	567	-5.28%
2023/07/07	1	5.49	0	0.00	5.48	1	565	0.18%
2023/05/31	3	5.66	0	0.00	5.62	3	540	0.55%
2023/05/25	1	5.62	0	0.00	5.63	1	519	0.19%
2023/05/08	1	5.22	0	0.00	5.27	1	401	0.25%
2023/04/06	3	5.49	0	0.00	5.50	3	387	0.77%
2023/03/27	0	5.99	0	0.00	5.68	0	389	0.00%
2023/03/10	3	5.60	0	0.00	5.75	3	388	0.77%
2023/03/03	10	5.79	0	0.00	5.80	10	336	2.98%
2023/02/24	10	5.63	0	0.00	5.77	10	309	3.23%
2023/02/20	10	5.68	0	0.00	5.68	10	283	3.53%
2023/02/08	1	5.12	0	0.00	5.21	1	277	0.36%
2023/02/06	1	5.05	0	0.00	5.04	1	268	0.37%
2023/02/03	5	4.97	0	0.00	5.02	5	256	1.95%
2023/02/02	1	5.00	0	0.00	5.00	1	255	0.39%
2023/02/01	1	4.95	0	0.00	5.05	1	243	0.41%
2023/01/16	1	4.98	0	0.00	4.98	1	239	0.42%
2022/12/30	1	5.00	0	0.00	4.99	1	246	0.40%
2022/12/21	10	5.45	0	0.00	5.38	10	222	4.49%
2022/12/05	0	5.00	0	0.00	4.78	0	213	0.00%
2022/10/21	0	0.00	3	3.89	3.91	-3	309	-0.97%
2022/06/17	0	5.89	0	0.00	5.79	0	612	0.00%
2022/03/28	0	5.87	0	0.00	5.75	0	548	0.00%
2021/11/24	0	0.00	45	5.29	5.28	-45	625	-7.19%
2021/11/22	0	0.00	20	5.21	5.20	-20	630	-3.17%
2021/11/18	0	0.00	15	5.28	5.24	-15	628	-2.39%
2021/11/15	0	0.00	20	5.26	5.27	-20	653	-3.06%
2021/11/11	0	0.00	1	5.36	5.45	-1	661	-0.15%
2021/10/05	0	0.00	1	5.00	5.20	-1	1,523	-0.07%
2021/09/13	0	0.00	1	6.03	6.06	-1	2,467	-0.04%
2021/09/10	15	5.09	0	0.00	5.51	15	2,445	0.61%
2021/09/09	15	4.56	1	4.61	5.01	14	2,430	0.58%
2021/09/08	20	4.80	0	0.00	4.56	20	2,430	0.82%
2021/08/26	15	5.90	0	0.00	5.66	15	2,504	0.60%
2021/08/23	5	5.60	0	0.00	5.71	5	2,566	0.19%
2021/08/13	2	6.10	0	0.00	6.15	2	2,589	0.08%
2021/08/12	34	6.56	0	0.00	6.58	34	2,624	1.30%
2021/08/11	5	6.01	0	0.00	6.01	5	2,610	0.19%
2021/08/04	0	0.00	10	6.60	6.35	-10	2,625	-0.38%
2021/07/27	0	0.00	71	6.22	6.22	-71	2,746	-2.58%
2021/07/23	20	6.90	0	0.00	6.90	20	2,757	0.73%
2021/07/20	2	7.90	0	0.00	7.30	2	2,724	0.07%
2021/07/16	20	6.35	0	0.00	6.60	20	2,683	0.75%
2021/07/15	20	5.67	3	5.61	6.60	17	2,674	0.64%
2021/07/13	10	6.66	0	0.00	6.66	10	2,709	0.37%
2021/07/12	10	6.58	12	6.31	7.40	-2	2,767	-0.07%
2021/07/08	2	7.47	0	0.00	7.47	2	2,662	0.08%
2021/07/07	14	8.30	1	8.30	8.30	13	2,650	0.49%
2021/07/06	0	0.00	3	7.55	7.55	-3	2,381	-0.13%
2021/07/01	0	0.00	2	5.69	5.69	-2	2,220	-0.09%
2021/06/29	10	4.71	5	4.71	4.71	5	2,134	0.23%
2021/06/10	0	0.00	1	3.99	3.99	-1	1,880	-0.05%
2021/05/03	0	0.00	49	3.95	3.90	-49	1,298	-3.77%
2021/04/28	0	0.00	1	3.93	3.93	-1	1,248	-0.08%
2021/04/27	0	0.00	100	3.80	3.80	-100	1,223	-8.17%
2021/04/22	50	4.00	0	0.00	4.03	50	1,151	4.34%
2021/04/20	10	3.97	0	0.00	3.97	10	1,019	0.98%
2021/04/19	0	0.00	2	3.98	3.97	-2	948	-0.21%
2021/04/15	50	3.86	0	0.00	3.80	50	666	7.50%
2021/04/14	50	3.49	0	0.00	3.58	50	615	8.12%
2021/04/08	2	2.99	0	0.00	3.00	2	455	0.44%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2021/03/04	0	0.00	30	2.70	2.80	-30	609	-4.92%
2021/01/21	0	0.00	0	2.54	2.60	0	660	0.00%
2021/01/19	0	0.00	10	2.75	2.77	-10	688	-1.45%
2021/01/12	0	0.00	5	2.83	2.80	-5	738	-0.68%
2020/12/14	0	0.00	5	2.81	2.81	-5	1,296	-0.39%
2020/12/01	10	3.45	1	3.15	3.15	9	1,714	0.52%
2020/11/27	11	2.94	0	0.00	2.90	11	1,658	0.66%
2018/05/31	0	0.00	3	4.01	4.00	-3	929	-0.32%
2018/05/23	0	0.00	50	4.00	4.02	-50	993	-5.03%
2018/05/02	4	4.29	0	0.00	4.25	4	928	0.43%
2018/04/19	0	0.00	33	4.52	4.55	-33	831	-3.97%
2018/04/03	0	0.00	5	4.09	4.10	-5	627	-0.80%
2018/03/13	50	3.25	0	0.00	3.28	50	399	12.53%
2018/03/05	33	3.39	0	0.00	3.28	33	364	9.07%
2018/03/02	0	0.00	10	3.30	3.43	-10	338	-2.96%