海光 (2038)-凱基-永康券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	16.30	16.20	-6	1,376	-0.44%
2024/11/13	0	0.00	0.1	18.20	18.05	-0.1	1,366	-0.01%
2024/11/07	9	19.16	3	18.95	18.70	6	1,339	0.45%
2024/10/08	5	20.55	6	19.81	19.20	-1	1,017	-0.10%
2024/10/04	1	20.40	0	0.00	20.00	1	911	0.11%
2024/10/01	0	0.00	1	19.20	19.20	-1	810	-0.12%
2024/09/30	1	19.90	0	0.00	19.40	1	775	0.13%
2024/09/27	1	18.45	1	18.95	19.25	0	493	0.00%
2024/09/02	1	17.40	0	0.00	17.35	1	483	0.21%
2024/08/16	0	0.00	1	17.85	17.65	-1	602	-0.17%
2024/08/09	0	0.00	1	17.75	17.80	-1	845	-0.12%
2024/08/05	2	17.33	0	0.00	17.25	2	862	0.23%
2024/08/02	1	19.25	0	0.00	19.15	1	843	0.12%
2024/07/12	0	0.00	2	19.50	19.50	-2	1,217	-0.16%
2024/07/09	0	0.00	1	19.20	19.20	-1	1,268	-0.08%
2024/07/03	0	0.00	2	19.80	19.75	-2	1,605	-0.12%
2024/06/28	0	0.00	2	19.65	19.65	-2	1,744	-0.11%
2024/06/20	0	0.00	2	20.60	20.55	-2	1,722	-0.12%
2024/06/17	0	0.00	0.5	20.15	20.55	-0.5	1,708	-0.03%
2024/06/13	0	0.00	10	20.30	20.25	-10	1,693	-0.59%
2024/06/06	2	20.15	0	0.00	20.20	2	1,707	0.12%
2024/05/28	0	0.00	0.2	21.40	21.35	-0.2	1,701	-0.01%
2024/05/24	2	20.25	0	0.00	20.40	2	1,691	0.12%
2024/05/22	2	21.65	0	0.00	21.55	2	1,664	0.12%
2024/05/20	0	0.00	9	22.17	22.05	-9	1,554	-0.58%
2024/04/23	4	20.35	2	20.35	20.65	2	1,353	0.15%
2024/04/22	2.2	21.93	0	0.00	20.50	2.2	1,339	0.16%
2024/04/19	0	0.00	3	21.80	21.95	-3	1,264	-0.24%
2024/04/16	0	0.00	1	20.05	19.80	-1	1,043	-0.10%
2024/04/15	1	20.90	3	20.65	20.10	-2	1,046	-0.19%
2024/04/11	3	20.90	0	0.00	20.50	3	1,051	0.29%
2024/04/10	3	21.50	0	0.00	21.15	3	1,115	0.27%
2024/04/09	5	21.70	3	21.65	21.70	2	1,007	0.20%
2024/04/08	3	19.80	0	0.00	19.75	3	863	0.35%
2024/03/18	1	18.25	0	0.00	18.35	1	2,321	0.04%
2024/03/05	0	0.00	4	19.40	19.50	-4	2,252	-0.18%
2024/02/19	1	20.95	0	0.00	21.00	1	2,196	0.05%
2024/02/16	0	0.00	2	20.50	20.75	-2	2,183	-0.09%
2024/01/24	2	20.75	0	0.00	20.55	2	2,123	0.09%
2024/01/18	0	0.00	6	20.10	20.15	-6	2,094	-0.29%
2024/01/08	4	21.60	0	0.00	21.35	4	2,000	0.20%
2024/01/03	0	0.00	0.3	21.35	21.10	-0.3	1,846	-0.01%
2024/01/02	2	21.85	2	21.65	21.60	0	1,826	0.00%
2023/12/28	3	22.33	0	0.00	22.00	3	1,769	0.17%
2023/12/27	0	0.00	3	23.07	22.80	-3	1,712	-0.18%
2023/12/26	3	22.50	0	0.00	23.40	3	1,656	0.18%
2023/12/25	4	23.45	5	23.11	23.05	-1	1,558	-0.06%
2023/12/21	6	22.61	10.3	22.39	22.50	-4.3	1,169	-0.36%
2023/12/20	6	22.26	5	22.38	21.90	1	979	0.10%
2023/12/19	4.6	20.77	3	21.28	21.70	1.6	770	0.20%
2023/12/18	6	21.25	9.1	21.20	21.65	-3.1	390	-0.78%
2023/11/28	0	0.00	0.3	18.15	18.15	-0.3	173	-0.14%
2023/11/09	0.1	17.35	0	0.00	17.20	0.1	195	0.03%
2023/10/02	0	0.00	2.1	17.60	17.60	-2.1	346	-0.61%
2023/09/26	1	17.85	0	0.00	17.85	1	366	0.27%
2023/08/18	5	18.95	0	0.00	19.00	5	420	1.19%
2023/08/16	0	0.00	1	18.90	18.75	-1	415	-0.24%
2023/07/26	1	19.95	0	0.00	19.45	1	366	0.27%
2023/07/19	0	0.00	0.1	18.75	18.75	-0.1	360	-0.01%
2023/07/12	1	18.85	0	0.00	18.80	1	370	0.27%
2023/07/10	0	0.00	2	19.50	19.15	-2	375	-0.53%
2023/07/07	1	19.75	0	0.00	19.65	1	372	0.27%
2023/06/06	1	20.30	0	0.00	20.30	1	466	0.21%
2023/06/01	1	19.70	0	0.00	19.70	1	477	0.21%
2023/05/09	0	0.00	1	19.95	20.10	-1	633	-0.16%
2023/04/26	0	0.00	4	20.00	20.20	-4	932	-0.43%
2023/04/21	2	21.35	0	0.00	20.50	2	1,012	0.20%
2023/04/14	0	0.00	2	22.10	22.20	-2	1,048	-0.19%
2023/04/07	2	21.75	0	0.00	21.75	2	1,167	0.17%
2023/03/30	0	0.00	2	21.60	21.75	-2	1,570	-0.13%
2023/03/09	5	23.30	0	0.00	22.90	5	2,173	0.23%
2023/03/08	2	23.25	0	0.00	23.25	2	2,177	0.09%
2023/03/01	1	22.55	0	0.00	22.30	1	2,156	0.05%
2023/02/20	0	0.00	1	23.15	23.15	-1	2,135	-0.05%
2023/02/17	1	22.95	0	0.00	23.05	1	2,171	0.05%
2023/02/13	1	22.10	2	22.60	22.55	-1	2,198	-0.05%
2023/02/09	2	22.90	0	0.00	22.90	2	2,190	0.09%
2023/02/01	0	0.00	1	24.30	23.90	-1	2,113	-0.05%
2023/01/31	0	0.00	2	23.75	24.00	-2	2,059	-0.10%
2023/01/30	1	23.25	0	0.00	23.35	1	1,977	0.05%
2023/01/13	0	0.00	1	22.35	22.05	-1	1,886	-0.05%
2023/01/12	1	23.05	0	0.00	22.25	1	1,884	0.05%
2023/01/10	0	0.00	22	21.90	21.80	-22	1,818	-1.21%
2022/12/26	0	0.00	4	22.90	22.65	-4	1,668	-0.24%
2022/12/23	4	23.70	0	0.00	23.05	4	1,634	0.24%
2022/12/22	2	23.15	0	0.00	23.80	2	1,542	0.13%
2022/12/21	0	0.00	18	22.90	22.90	-18	1,279	-1.41%
2022/12/20	0	0.00	7	21.40	20.85	-7	1,192	-0.59%
2022/12/16	0	0.00	1	21.50	21.65	-1	1,141	-0.09%
2022/12/15	11	21.51	1	21.90	21.60	10	1,070	0.93%
2022/12/13	1	20.50	0	0.00	21.30	1	838	0.12%
2022/12/02	2	20.70	0	0.00	20.25	2	732	0.27%
2022/11/30	8	20.10	2	20.15	20.10	6	749	0.80%
2022/11/29	2	19.75	0	0.00	19.75	2	750	0.27%
2022/11/28	1	19.30	0	0.00	19.30	1	751	0.13%
2022/11/25	1	20.00	0	0.00	19.60	1	764	0.13%
2022/11/17	0	0.00	1	19.80	20.00	-1	808	-0.12%
2022/11/16	1	20.95	0	0.00	19.95	1	821	0.12%
2022/11/07	2	18.40	0	0.00	18.35	2	1,240	0.16%
2022/11/04	0	0.00	1	17.80	17.80	-1	1,236	-0.08%
2022/10/17	2	17.25	0	0.00	17.70	2	1,620	0.12%
2022/10/14	0	0.00	2	18.20	18.15	-2	1,616	-0.12%
2022/09/28	0	0.00	1	20.05	18.75	-1	1,661	-0.06%
2022/09/27	0	0.00	1	19.55	19.65	-1	1,664	-0.06%
2022/08/31	2	22.30	0	0.00	22.30	2	1,695	0.12%
2022/08/29	1	22.25	0	0.00	22.20	1	1,689	0.06%
2022/08/26	3	23.05	0	0.00	23.00	3	1,681	0.18%
2022/08/25	0	0.00	1	24.35	24.35	-1	1,672	-0.06%
2022/08/24	2	24.43	3	24.40	24.20	-1	1,655	-0.06%
2022/08/23	2	24.05	0	0.00	23.90	2	1,633	0.12%
2022/08/22	0	0.00	5	24.15	24.40	-5	1,614	-0.31%
2022/08/19	7	24.21	0	0.00	24.40	7	1,601	0.44%
2022/08/18	5	23.95	5	24.40	24.25	0	1,576	0.00%
2022/08/17	0	0.00	2	23.70	23.45	-2	1,454	-0.14%
2022/08/16	3	23.20	1	23.10	23.05	2	1,391	0.14%
2022/08/15	16	23.46	14	23.56	23.50	2	1,378	0.15%
2022/08/12	0	0.00	3	23.50	23.35	-3	1,263	-0.24%
2022/08/10	1	21.65	0	0.00	21.40	1	1,109	0.09%
2022/08/05	5	21.05	1	21.20	21.00	4	1,096	0.36%
2022/08/04	1	20.45	5	20.60	20.50	-4	1,107	-0.36%
2022/08/02	5	22.80	5	21.75	21.65	0	1,074	0.00%
2022/08/01	0	0.00	1	21.10	22.30	-1	871	-0.11%
2022/07/28	1	20.45	0	0.00	20.15	1	820	0.12%
2022/07/18	5	20.90	30	20.70	20.95	-25	928	-2.69%
2022/07/13	4	19.94	4	20.00	19.90	0	947	0.00%
2022/07/12	30	19.00	0	0.00	18.95	30	962	3.12%
2022/06/30	1	20.05	0	0.00	19.95	1	1,330	0.08%
2022/06/21	1	22.05	1	22.15	22.20	0	1,473	0.00%
2022/06/17	0	0.00	2	23.00	22.50	-2	1,860	-0.11%
2022/06/01	1	26.20	0	0.00	26.20	1	2,474	0.04%
2022/05/30	1	26.30	0	0.00	26.40	1	2,573	0.04%
2022/05/26	1	25.90	0	0.00	25.80	1	2,930	0.03%
2022/05/25	0	0.00	1	26.05	26.15	-1	2,980	-0.03%
2022/05/18	0	0.00	3	26.20	26.25	-3	3,667	-0.08%
2022/05/16	0	0.00	10	25.90	25.80	-10	3,682	-0.27%
2022/05/13	0	0.00	2	25.65	25.60	-2	3,693	-0.05%
2022/05/10	2	26.65	0	0.00	26.65	2	3,712	0.05%
2022/05/09	1	26.50	1	26.80	26.60	0	3,729	0.00%
2022/04/29	2	28.90	0	0.00	28.55	2	3,805	0.05%
2022/04/21	0	0.00	2	33.15	33.15	-2	3,803	-0.05%
2022/04/15	1	35.15	0	0.00	35.00	1	3,920	0.03%
2022/04/13	1	34.80	1	35.40	35.40	0	3,828	0.00%
2022/04/12	7	35.81	1	35.25	35.00	6	3,766	0.16%
2022/04/07	1	35.00	0	0.00	33.40	1	3,619	0.03%
2022/03/29	0	0.00	4	34.03	33.80	-4	3,607	-0.11%
2022/03/24	3	35.45	5	34.88	34.70	-2	3,718	-0.05%
2022/03/23	3	34.62	3	35.00	34.95	0	3,811	0.00%
2022/03/22	11	35.29	0	0.00	35.25	11	3,779	0.29%
2022/03/21	6	34.60	11	34.76	35.25	-5	3,407	-0.15%
2022/03/15	2	32.90	0	0.00	32.65	2	3,406	0.06%
2022/03/11	1	33.10	0	0.00	33.10	1	3,802	0.03%
2022/03/08	2	34.80	21	32.80	32.10	-19	3,874	-0.49%
2022/03/07	20	34.83	3	34.03	34.05	17	3,786	0.45%
2022/03/04	1	34.20	0	0.00	33.90	1	3,714	0.03%
2022/03/02	1	33.75	0	0.00	34.10	1	3,752	0.03%
2022/03/01	0	0.00	5	34.94	34.40	-5	4,178	-0.12%
2022/02/25	3	32.75	0	0.00	32.65	3	4,206	0.07%
2022/02/24	2	32.30	0	0.00	32.15	2	4,316	0.05%
2022/02/23	1	33.80	0	0.00	33.50	1	4,313	0.02%
2022/02/22	8	33.87	3	33.83	32.90	5	4,253	0.12%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/18	2	30.90	1	30.40	31.00	1	3,799	0.03%
2022/02/16	1	30.90	0	0.00	30.70	1	4,054	0.02%
2022/02/14	0	0.00	5	31.42	31.15	-5	4,779	-0.10%
2022/02/08	0	0.00	1	32.00	32.20	-1	5,105	-0.02%
2022/02/07	3	30.45	0	0.00	31.15	3	5,153	0.06%
2022/01/26	1	29.65	13	29.92	29.65	-12	5,237	-0.23%
2022/01/25	3	30.25	0	0.00	29.60	3	5,380	0.06%
2022/01/21	1	30.90	0	0.00	30.70	1	5,419	0.02%
2022/01/20	1	31.20	0	0.00	31.25	1	5,423	0.02%
2022/01/13	10	32.10	0	0.00	31.75	10	5,606	0.18%
2022/01/10	1	33.10	1	32.25	32.10	0	5,611	0.00%
2022/01/07	2	33.38	0	0.00	33.25	2	5,638	0.04%
2022/01/05	1	35.15	1	35.00	34.35	0	5,701	0.00%
2022/01/04	0	0.00	1	34.35	34.80	-1	5,734	-0.02%
2021/12/30	4	35.45	2	35.35	35.20	2	5,784	0.03%
2021/12/29	0	0.00	0.6	35.50	35.55	-0.6	5,826	-0.01%
2021/12/24	0	0.00	0.4	36.00	35.75	-0.4	6,103	-0.01%
2021/12/22	1	36.25	0	0.00	36.20	1	6,231	0.02%
2021/12/21	0	0.00	1	35.80	36.60	-1	6,255	-0.02%
2021/12/20	0	0.00	8	36.70	36.60	-8	6,235	-0.13%
2021/12/17	0	0.00	3	37.00	35.90	-3	6,185	-0.05%
2021/12/16	1	35.85	0	0.00	35.85	1	6,069	0.02%
2021/12/15	1	35.80	2	35.70	36.10	-1	6,090	-0.02%
2021/12/10	8	36.31	2	36.20	36.05	6	6,010	0.10%
2021/12/09	0	0.00	1	36.45	35.50	-1	6,008	-0.02%
2021/12/08	11	37.06	6	36.59	36.00	5	6,040	0.08%
2021/12/07	0	0.00	3.1	35.96	35.80	-3.1	5,813	-0.05%
2021/12/02	1	35.05	0	0.00	34.60	1	5,709	0.02%
2021/12/01	0	0.00	5	34.15	34.40	-5	5,713	-0.09%
2021/11/29	1	33.25	0	0.00	34.00	1	5,763	0.02%
2021/11/26	2	34.68	0	0.00	34.65	2	5,804	0.03%
2021/11/25	14	37.00	2	37.03	35.55	12	5,790	0.21%
2021/11/24	4	36.28	0	0.00	36.95	4	5,270	0.08%
2021/11/23	0	0.00	1	35.00	33.60	-1	5,164	-0.02%
2021/11/19	1	33.55	0.1	33.75	33.05	0.9	5,251	0.02%
2021/11/18	0	0.00	3	33.87	33.80	-3	5,286	-0.06%
2021/11/17	5	34.65	5	34.00	33.85	0	5,327	0.00%
2021/11/16	0	0.00	2	35.45	34.15	-2	5,298	-0.04%
2021/11/15	1	36.10	0	0.00	35.60	1	5,265	0.02%
2021/11/12	6	39.01	4	39.03	37.85	2	5,253	0.04%
2021/11/11	1	35.45	2	35.78	37.10	-1	4,774	-0.02%
2021/11/08	1	34.25	11	35.08	34.30	-10	5,170	-0.19%
2021/11/05	2	33.00	1	33.20	32.85	1	5,015	0.02%
2021/11/04	1	33.60	1	35.30	33.50	0	5,014	0.00%
2021/11/03	5	34.35	1	34.30	33.90	4	5,029	0.08%
2021/11/02	6	33.25	1	33.70	33.00	5	4,996	0.10%
2021/11/01	1	33.10	1	33.65	33.10	0	4,903	0.00%
2021/10/22	2	31.90	1	32.05	32.15	1	5,200	0.02%
2021/10/21	1	34.90	1	34.10	35.10	0	5,198	0.00%
2021/10/19	1	33.65	1	33.50	33.90	0	5,292	0.00%
2021/10/18	1	32.80	0	0.00	33.15	1	5,375	0.02%
2021/10/15	1	34.25	0	0.00	33.35	1	5,428	0.02%
2021/10/14	0	0.00	1	32.55	33.90	-1	5,505	-0.02%
2021/10/13	1	33.10	1	33.80	32.55	0	5,625	0.00%
2021/10/07	4	34.33	5	33.93	34.50	-1	6,188	-0.02%
2021/10/06	2	33.15	2	33.33	33.00	0	6,383	0.00%
2021/10/05	0	0.00	2	33.00	33.25	-2	6,559	-0.03%
2021/10/04	0	0.00	4	32.31	31.05	-4	6,776	-0.06%
2021/10/01	1	35.70	0	0.00	34.40	1	7,242	0.01%
2021/09/29	0	0.00	1	36.20	35.90	-1	7,439	-0.01%
2021/09/23	0	0.00	1	36.55	36.55	-1	9,602	-0.01%
2021/09/22	1	35.40	0	0.00	35.20	1	11,011	0.01%
2021/09/17	1	37.05	0	0.00	37.40	1	12,200	0.01%
2021/09/16	1	37.75	1	37.15	37.05	0	13,395	0.00%
2021/09/13	3	39.20	3	39.57	39.65	0	15,362	0.00%
2021/09/08	0	0.00	0.1	37.40	36.80	-0.1	15,702	0.00%
2021/09/07	0	0.00	1	38.10	37.55	-1	15,856	-0.01%
2021/09/02	0.4	40.00	1	40.10	39.30	-0.6	16,042	0.00%
2021/09/01	3	41.23	1	42.10	40.55	2	16,100	0.01%
2021/08/31	2	41.28	2	41.70	41.50	0	16,142	0.00%
2021/08/27	1.3	41.74	0	0.00	40.65	1.3	17,911	0.01%
2021/08/26	0	0.00	0.4	43.65	42.85	-0.4	19,300	0.00%
2021/08/24	0	0.00	1	43.15	42.90	-1	22,514	0.00%
2021/08/19	1	41.50	1	42.00	40.90	0	25,342	0.00%
2021/08/18	2	40.30	2	41.35	41.50	0	25,537	0.00%
2021/08/16	1	44.05	5	43.54	42.90	-4	26,316	-0.02%
2021/08/13	0	0.00	2	43.85	43.20	-2	26,767	-0.01%
2021/08/12	0	0.00	2	45.00	45.50	-2	27,292	-0.01%
2021/08/11	2	42.30	0	0.00	41.40	2	27,256	0.01%
2021/08/10	0	0.00	2	42.60	42.65	-2	27,295	-0.01%
2021/08/09	1.1	44.08	7	43.90	43.35	-5.9	27,474	-0.02%
2021/08/05	1.1	44.04	0	0.00	43.25	1.1	27,915	0.00%
2021/08/04	0	0.00	0.2	46.32	45.25	-0.2	28,311	0.00%
2021/08/03	0	0.00	1	46.00	45.90	-1	29,607	0.00%
2021/08/02	25	46.89	25	46.81	46.85	0	30,498	0.00%
2021/07/30	0	0.00	2	45.65	45.15	-2	30,962	-0.01%
2021/07/28	1	47.15	4	46.78	44.50	-3	32,297	-0.01%
2021/07/26	2.1	48.90	0	0.00	47.40	2.1	33,771	0.01%
2021/07/23	0	0.00	0.3	49.20	49.55	-0.3	34,703	0.00%
2021/07/22	1.1	46.70	5.1	48.14	47.80	-4	34,866	-0.01%
2021/07/21	2.1	48.86	0	0.00	47.20	2.1	35,280	0.01%
2021/07/20	2.1	49.95	0	0.00	49.60	2.1	35,682	0.01%
2021/07/19	5	53.70	5	52.38	52.30	0	36,027	0.00%
2021/07/16	2	52.00	0	0.00	51.30	2	37,205	0.01%
2021/07/15	1	53.40	1	54.00	53.80	0	37,788	0.00%
2021/07/14	1	53.40	8	52.50	52.20	-7	38,541	-0.02%
2021/07/13	0	0.00	5	53.56	52.20	-5	38,672	-0.01%
2021/07/12	16	58.76	14	58.14	57.30	2	38,792	0.01%
2021/07/09	3	61.30	11	59.12	57.50	-8	39,076	-0.02%
2021/07/08	8	60.63	5	60.56	59.30	3	39,620	0.01%
2021/07/07	5	56.50	9	57.14	57.00	-4	39,328	-0.01%
2021/07/06	7	59.36	2	60.80	59.00	5	39,558	0.01%
2021/07/05	8	61.71	8	60.80	60.50	0	40,040	0.00%
2021/07/02	21	58.70	15	58.87	59.50	6	40,013	0.01%
2021/07/01	27	60.09	25	59.04	58.00	2	39,807	0.01%
2021/06/30	25	64.46	25	63.54	61.90	0	39,546	0.00%
2021/06/29	54.3	66.20	41	65.65	63.00	13.3	39,231	0.03%
2021/06/28	56	62.46	63	63.01	63.80	-7	37,925	-0.02%
2021/06/25	42	60.17	37.2	59.18	59.00	4.8	36,719	0.01%
2021/06/24	3	55.97	13	56.39	57.50	-10	35,576	-0.03%
2021/06/23	46	56.97	19	55.04	52.30	27	35,673	0.08%
2021/06/22	4	56.40	14	56.94	58.10	-10	34,795	-0.03%
2021/06/21	14	49.86	2	52.90	52.90	12	34,215	0.04%
2021/06/18	3	48.20	15	48.15	48.15	-12	33,965	-0.04%
2021/06/17	2	47.45	4	47.73	47.20	-2	33,860	-0.01%
2021/06/16	15	47.78	14	46.54	46.50	1	33,763	0.00%
2021/06/15	8.2	44.75	11	46.61	47.10	-2.8	33,614	-0.01%
2021/06/11	0	0.00	1	42.85	42.85	-1	33,487	0.00%
2021/06/10	5	39.60	6	39.64	42.35	-1	33,451	0.00%
2021/06/09	1	40.40	0	0.00	41.05	1	33,382	0.00%
2021/06/07	7	42.11	2	42.00	42.00	5	33,223	0.02%
2021/06/04	37	48.05	37	49.25	46.65	0	33,028	0.00%
2021/06/03	43	47.69	23	47.30	46.60	20	31,682	0.06%
2021/06/02	54	44.33	51	45.08	45.70	3	30,248	0.01%
2021/06/01	33	38.66	40	40.90	41.55	-7	29,035	-0.02%
2021/05/31	7	40.79	19	38.77	37.80	-12	28,038	-0.04%
2021/05/28	8	35.95	5	37.07	37.15	3	26,859	0.01%
2021/05/27	2	33.30	1	33.70	33.80	1	26,111	0.00%
2021/05/26	0	0.00	2	30.85	30.75	-2	25,245	-0.01%
2021/05/25	5	30.12	0	0.00	30.30	5	25,106	0.02%
2021/05/24	6	31.48	7	32.19	31.55	-1	25,231	0.00%
2021/05/21	16	29.59	18	29.38	31.05	-2	24,744	-0.01%
2021/05/20	9	29.82	4	31.30	28.25	5	24,298	0.02%
2021/05/19	0	0.00	5	28.65	28.65	-5	23,516	-0.02%
2021/05/17	3	23.70	0	0.00	23.70	3	23,478	0.01%
2021/05/14	6	27.25	1	30.00	26.30	5	23,272	0.02%
2021/05/13	4	29.30	21	29.67	29.20	-17	22,980	-0.07%
2021/05/12	33	35.09	32	34.61	32.40	1	22,691	0.00%
2021/05/11	21	39.88	10	40.84	36.00	11	22,286	0.05%
2021/05/10	11	37.49	20	37.89	38.75	-9	21,051	-0.04%
2021/05/07	12	33.32	22	34.53	35.25	-10	20,176	-0.05%
2021/05/06	27	34.25	11	34.85	34.35	16	19,674	0.08%
2021/05/05	6	32.36	0	0.00	32.90	6	18,814	0.03%
2021/05/04	5	32.57	4	30.93	30.05	1	18,264	0.01%
2021/05/03	14	37.79	6	36.68	33.20	8	17,858	0.04%
2021/04/29	23	34.95	39	34.70	35.85	-16	16,779	-0.10%
2021/04/28	1.5	33.20	0	0.00	32.60	1.5	15,840	0.01%
2021/04/27	10	34.58	1	34.15	33.95	9	15,657	0.06%
2021/04/26	18	33.29	53.9	33.84	34.55	-35.9	15,195	-0.24%
2021/04/23	15	32.27	1	30.40	31.45	14	14,808	0.09%
2021/04/22	13	33.42	9	34.70	31.95	4	14,502	0.03%
2021/04/21	33	33.98	6	33.75	33.25	27	13,347	0.20%
2021/04/20	22	33.25	20	33.16	33.90	2	12,683	0.02%
2021/04/19	3	32.25	0	33.05	33.05	3	11,748	0.03%
2021/04/16	3	29.75	3	30.05	30.05	0	11,387	0.00%
2021/04/15	16	26.29	60	26.32	27.35	-44	11,071	-0.40%
2021/04/14	4	23.99	5	24.68	24.90	-1	10,615	-0.01%
2021/04/13	5	23.40	3	23.28	22.65	2	9,831	0.02%
2021/04/12	16	22.66	5	22.97	23.30	11	9,663	0.11%
2021/04/09	1	21.25	5	22.05	21.25	-4	9,344	-0.04%
2021/04/08	5	22.20	2	22.20	22.20	3	8,757	0.03%
2021/04/07	4	20.10	24	19.99	20.20	-20	8,589	-0.23%
2021/04/06	1	19.75	24	19.84	20.35	-23	9,306	-0.25%
2021/04/01	1	19.80	3	19.80	19.30	-2	9,653	-0.02%
2021/03/31	2	18.80	0	0.00	18.75	2	10,277	0.02%
2021/03/29	0	0.00	10	18.15	18.10	-10	11,490	-0.09%
2021/03/26	25	18.33	0	0.00	18.00	25	12,448	0.20%
2021/03/25	1	18.70	16	18.88	18.95	-15	12,235	-0.12%
2021/03/24	2	17.33	2	17.28	17.25	0	12,144	0.00%
2021/03/23	1	17.35	30	17.40	17.40	-29	12,328	-0.24%
2021/03/22	8	17.87	0	0.00	17.80	8	12,684	0.06%
2021/03/19	1	17.80	0	0.00	17.60	1	13,521	0.01%
2021/03/18	1.1	17.99	0	0.00	17.90	1.1	14,000	0.01%
2021/03/17	1	18.05	0	0.00	17.90	1	14,537	0.01%
2021/03/15	2	18.53	0	0.00	18.55	2	14,683	0.01%
2021/03/12	2	18.43	0	0.00	18.50	2	14,683	0.01%
2021/03/11	1	18.50	0	0.00	18.40	1	14,721	0.01%
2021/03/10	11	18.45	10	18.55	18.50	1	14,745	0.01%
2021/03/09	20	19.32	33	19.33	18.60	-13	14,791	-0.09%
2021/03/08	1	18.75	0	0.00	18.15	1	14,677	0.01%
2021/03/05	69	19.47	69	18.88	18.70	0	15,123	0.00%
2021/03/04	21	19.52	3	19.80	19.80	18	14,791	0.12%
2021/03/03	0	0.00	3	17.95	18.00	-3	14,607	-0.02%
2021/02/25	0	0.00	4	19.19	18.85	-4	14,728	-0.03%
2021/02/24	40	19.18	17	18.75	18.85	23	14,677	0.16%
2021/02/05	0	0.00	5	14.90	14.95	-5	14,064	-0.04%
2021/02/01	5	15.50	6	15.35	15.50	-1	13,963	-0.01%
2021/01/29	5	15.70	0	0.00	15.10	5	13,862	0.04%
2021/01/28	1	16.00	0	0.00	16.10	1	13,812	0.01%
2021/01/27	1	16.20	5	16.20	16.15	-4	13,767	-0.03%
2021/01/26	5	16.51	0	0.00	16.55	5	13,723	0.04%
2021/01/25	2	17.55	2	18.05	17.45	0	13,650	0.00%
2021/01/22	0	0.00	1	17.75	17.80	-1	13,529	-0.01%
2021/01/21	1	17.05	0	0.00	16.70	1	13,428	0.01%
2021/01/20	1	17.20	3	16.65	16.80	-2	13,384	-0.01%
2021/01/19	3	18.13	0	0.00	17.65	3	13,290	0.02%
2021/01/18	9	18.43	0	0.00	18.25	9	13,211	0.07%
2021/01/15	5	19.09	9	18.81	18.50	-4	13,072	-0.03%
2021/01/14	14	21.23	10	20.55	20.20	4	12,902	0.03%
2021/01/11	2	21.90	0	0.00	21.90	2	12,580	0.02%
2021/01/08	0	0.00	3	20.45	20.60	-3	12,527	-0.02%
2021/01/07	0	0.00	3	21.80	21.55	-3	12,478	-0.02%
2021/01/06	8	21.91	0	0.00	22.20	8	12,437	0.06%
2021/01/05	3	23.10	24	23.46	23.30	-21	12,388	-0.17%
2021/01/04	9	22.60	10	22.70	23.45	-1	12,303	-0.01%
2020/12/30	10	22.35	1	21.40	21.55	9	12,086	0.07%
2020/12/29	67	23.35	91	23.85	23.00	-24	11,917	-0.20%
2020/12/28	43	23.64	21	23.17	22.25	22	10,983	0.20%
2020/12/25	77	22.97	39	22.86	23.35	38	10,255	0.37%
2020/12/24	14	20.61	23	21.64	22.00	-9	9,080	-0.10%
2020/12/23	37	18.58	16	18.59	20.00	21	8,366	0.25%
2020/12/22	8	19.08	1	19.85	18.20	7	7,760	0.09%
2020/12/18	15	16.13	13	16.12	16.45	2	6,609	0.03%
2020/12/17	3	15.85	8	15.48	15.80	-5	6,502	-0.08%
2020/12/16	5	16.30	7	15.97	16.10	-2	6,342	-0.03%
2020/12/15	7	17.12	4	16.30	16.00	3	5,992	0.05%
2020/12/14	0	0.00	3.1	15.47	15.95	-3.1	5,129	-0.06%
2020/12/11	9	15.29	19	14.82	14.50	-10	4,714	-0.21%
2020/12/10	0	0.00	17	14.20	14.20	-17	4,190	-0.41%
2020/12/08	5	13.20	11	13.25	13.15	-6	4,063	-0.15%
2020/12/07	1	13.30	0	0.00	12.95	1	4,060	0.02%
2020/12/03	3	13.67	0	0.00	13.45	3	4,044	0.07%
2020/12/02	3	13.78	10	13.45	13.40	-7	4,033	-0.17%
2020/12/01	6	15.05	0	0.00	14.10	6	3,945	0.15%
2020/11/30	21	13.98	15.2	14.17	14.55	5.8	3,520	0.16%
2020/11/27	1	12.90	14	13.25	13.25	-13	3,154	-0.41%
2020/11/24	0	0.00	1	11.25	11.45	-1	2,682	-0.04%
2020/11/23	6	11.28	0	0.00	11.40	6	2,631	0.23%
2020/11/20	9	11.22	6	11.10	10.85	3	2,573	0.12%
2020/11/19	1	10.90	1	11.20	11.25	0	2,282	0.00%
2020/10/20	3	9.66	0	0.00	9.53	3	2,117	0.14%
2020/10/16	2	9.86	0	0.00	9.72	2	2,099	0.10%
2020/10/14	0	0.00	1	10.00	10.05	-1	2,080	-0.05%
2020/09/30	0	0.00	1	9.75	9.90	-1	1,983	-0.05%
2020/09/29	1	9.63	0	0.00	9.60	1	1,973	0.05%
2020/09/22	5	10.40	0	0.00	10.75	5	1,809	0.28%
2020/09/21	7	10.60	0	0.00	10.55	7	1,650	0.42%
2020/09/16	3	10.48	0	0.00	10.50	3	1,537	0.20%
2020/09/14	1	10.75	1	10.35	10.30	0	1,391	0.00%
2020/09/07	1	10.90	0	0.00	10.75	1	1,138	0.09%
2020/09/04	0	0.00	2	10.15	10.25	-2	1,054	-0.19%
2020/09/02	2	9.40	20	9.45	9.50	-18	911	-1.97%
2020/09/01	5	9.34	0	0.00	9.34	5	841	0.59%
2020/08/31	15	8.81	0	0.00	8.79	15	805	1.86%
2020/03/12	0	0.00	3	6.40	6.14	-3	161	-1.85%
2020/01/07	0	0.00	7	7.11	7.14	-7	192	-3.64%
2020/01/06	0	0.00	3	7.13	7.10	-3	193	-1.55%
2019/11/27	0.1	7.08	0	0.00	7.01	0.1	206	0.05%
2019/07/15	1	7.34	0	0.00	7.34	1	141	0.71%
2019/01/02	0	0.00	1	7.78	7.78	-1	282	-0.35%
2018/10/31	0	0.00	1	8.22	8.19	-1	623	-0.16%
2018/10/18	1	9.05	0	0.00	9.07	1	664	0.15%
2018/10/11	1	8.89	0	0.00	8.87	1	673	0.15%
2018/09/26	2	11.00	2	11.00	10.75	0	667	0.00%
2018/08/15	1	10.25	0	0.00	10.30	1	921	0.11%
2018/08/02	1	10.70	0	0.00	10.50	1	1,106	0.09%
2018/07/16	0	0.00	5	10.65	10.50	-5	2,531	-0.20%
2018/07/04	5	10.55	0	0.00	10.60	5	3,064	0.16%
2018/06/27	0	0.00	3	11.60	11.40	-3	3,655	-0.08%
2018/06/26	2	11.28	0	0.00	11.40	2	3,720	0.05%
2018/06/22	1	11.75	0	0.00	11.75	1	3,734	0.03%
2018/05/21	0	0.00	1	12.05	11.95	-1	6,720	-0.01%
2018/05/18	1	12.00	0	0.00	12.00	1	6,766	0.01%
2018/05/17	1	12.20	0	0.00	12.15	1	6,883	0.01%
2018/05/10	0	0.00	36	12.80	12.65	-36	7,328	-0.49%
2018/05/09	0	0.00	1	12.75	12.75	-1	7,399	-0.01%
2018/05/07	0	0.00	2	13.30	13.30	-2	7,644	-0.03%
2018/05/04	0	0.00	3	13.25	13.05	-3	7,676	-0.04%
2018/05/03	3	13.62	0	0.00	13.55	3	7,919	0.04%
2018/05/02	0	0.00	2	13.90	14.10	-2	8,086	-0.02%
2018/04/30	1	13.95	6	13.78	13.70	-5	8,035	-0.06%
2018/04/27	23	13.82	22	13.94	13.85	1	7,987	0.01%
2018/04/26	0	0.00	10	13.73	13.65	-10	7,858	-0.13%
2018/04/25	16	14.35	4	13.64	14.30	12	7,814	0.15%
2018/04/23	0	0.00	2	13.60	13.15	-2	7,461	-0.03%
2018/04/20	0	0.00	5	13.35	13.50	-5	7,480	-0.07%
2018/04/19	39	13.22	2	13.20	13.15	37	7,561	0.49%
2018/04/18	0	0.00	1	12.90	12.85	-1	7,714	-0.01%
2018/04/17	0	0.00	1	12.80	12.65	-1	7,793	-0.01%
2018/04/12	1	13.40	0	0.00	13.35	1	7,730	0.01%
2018/04/11	2	13.45	2	13.40	13.65	0	7,693	0.00%
2018/04/10	20	12.95	0	0.00	12.80	20	7,487	0.27%
2018/04/09	4	13.13	2	13.03	13.00	2	7,448	0.03%
2018/04/02	0	0.00	1	13.00	13.45	-1	7,332	-0.01%
2018/03/29	0	0.00	2	12.15	12.05	-2	6,904	-0.03%
2018/03/21	0	0.00	1.1	12.45	12.45	-1.1	6,687	-0.02%
2018/03/15	1	13.15	0	0.00	13.10	1	6,474	0.02%
2018/03/12	0	0.00	1	13.30	13.70	-1	6,297	-0.02%
2018/03/09	7	12.79	8	12.89	12.75	-1	6,111	-0.02%
2018/03/08	5	12.95	5	12.80	12.95	0	6,066	0.00%
2018/03/06	2	13.80	0	0.00	13.60	2	5,837	0.03%
2018/03/05	2	13.30	1	13.90	13.55	1	5,705	0.02%
2018/03/02	14	15.64	21	15.33	14.55	-7	5,437	-0.13%
2018/03/01	10	15.50	52	15.49	15.50	-42	4,775	-0.88%
2018/02/27	0	0.00	3	14.50	14.10	-3	4,383	-0.07%
2018/02/26	66	14.67	0	0.00	14.20	66	4,205	1.57%
2018/02/23	0	0.00	7	13.80	13.80	-7	3,728	-0.19%
2018/02/22	0	0.00	16	11.76	12.55	-16	3,587	-0.45%
2018/02/21	1	11.55	0	0.00	11.45	1	3,430	0.03%
2018/02/12	8	11.34	60	11.35	11.40	-52	3,362	-1.55%
2018/02/09	5	11.40	5	11.75	11.55	0	3,286	0.00%
2018/02/07	5	11.58	0	0.00	11.20	5	3,053	0.16%
2018/02/06	0	0.00	70	10.80	10.80	-70	2,965	-2.36%
2018/02/05	54	12.10	0	0.00	11.75	54	2,767	1.95%
2018/02/02	20	11.60	10	11.40	11.35	10	2,566	0.39%
2018/02/01	5	11.50	0	0.00	11.40	5	2,522	0.20%
2018/01/26	70	12.30	0	0.00	12.25	70	2,002	3.50%
2018/01/19	0	0.00	1.1	11.79	11.65	-1.1	1,318	-0.08%
2018/01/17	0	0.00	5	12.10	11.70	-5	1,062	-0.47%
2018/01/16	0	0.00	77	11.50	11.40	-77	941	-8.18%
2018/01/15	10	11.30	5	10.80	11.40	5	879	0.57%
2018/01/12	107	10.74	31	11.00	11.05	76	738	10.29%	大買/