南帝 (2108)-凱基-永康券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.55
漲幅
+1.65%
成交量
349張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.98	0	0.00	34.20	2	338	0.59%
2024/04/26	0	0.00	1	33.45	33.50	-1	328	-0.30%
2024/04/25	3	33.47	0	0.00	33.40	3	325	0.92%
2024/04/24	2	33.60	0	0.00	33.70	2	324	0.62%
2024/04/23	2.1	33.60	0	0.00	33.75	2.1	326	0.64%
2024/04/22	4	33.23	0	0.00	33.60	4	332	1.20%
2024/04/19	1	32.75	7	32.38	32.50	-6	327	-1.82%
2024/04/17	0.1	32.67	0	0.00	32.60	0.1	321	0.03%
2024/04/16	1	32.75	0	0.00	32.65	1	322	0.31%
2024/04/15	10	33.66	0	0.00	33.20	10	321	3.11%
2024/04/12	0.1	33.80	0	0.00	33.60	0.1	324	0.03%
2024/04/01	0	0.00	1	33.15	33.20	-1	319	-0.31%
2024/03/21	0	0.00	1	33.60	34.00	-1	312	-0.32%
2024/03/13	0.1	34.20	0	0.00	34.15	0.1	323	0.03%
2024/03/08	0	34.25	0	0.00	34.05	0	339	0.01%
2024/03/07	0	34.90	0	0.00	34.80	0	351	0.01%
2024/03/06	0.1	35.40	0	0.00	35.30	0.1	349	0.03%
2024/03/01	1	35.20	0	0.00	35.20	1	368	0.27%
2024/02/29	1	35.30	0	0.00	35.35	1	407	0.25%
2024/02/27	0	35.75	0	0.00	35.55	0	400	0.00%
2024/02/16	0	0.00	1	36.20	36.10	-1	408	-0.24%
2023/12/07	0	0.00	0.5	37.75	37.70	-0.5	471	-0.12%
2023/12/05	2	38.20	2	39.35	38.60	0	464	0.00%
2023/11/27	1	37.30	0	0.00	38.00	1	398	0.25%
2023/11/10	1	34.50	0	0.00	34.40	1	338	0.30%
2023/11/07	2	34.65	0	0.00	34.55	2	343	0.58%
2023/10/31	0	34.65	0	0.00	34.40	0	348	0.01%
2023/10/30	0.1	35.20	0	0.00	35.00	0.1	350	0.01%
2023/10/27	0.1	35.40	0	0.00	35.20	0.1	346	0.01%
2023/10/26	0.1	35.40	0	0.00	35.25	0.1	349	0.01%
2023/10/16	1	38.40	0	0.00	38.70	1	323	0.31%
2023/10/11	0	0.00	2	37.95	38.20	-2	304	-0.66%
2023/09/27	0.1	36.00	1	35.80	36.00	-1	304	-0.31%
2023/09/25	0	0.00	1	36.50	36.50	-1	308	-0.32%
2023/09/21	20	36.59	0	0.00	36.80	20	310	6.43%
2023/08/23	2	35.45	0	0.00	35.70	2	511	0.39%
2023/07/25	0	0.00	2	35.93	35.90	-2	556	-0.36%
2023/07/19	1	35.60	0	0.00	35.35	1	576	0.18%
2023/07/18	0	35.90	0	0.00	35.65	0	576	0.00%
2023/07/13	0	35.85	0	0.00	35.70	0	580	0.00%
2023/07/07	0	36.75	0	0.00	36.55	0	604	0.00%
2023/07/04	0	37.45	0	0.00	37.45	0	620	0.00%
2023/06/29	0	37.80	0	0.00	37.60	0	669	0.00%
2023/06/28	0	0.00	1	37.65	37.80	-1	690	-0.14%
2023/06/19	5	38.30	0	0.00	38.35	5	735	0.68%
2023/06/15	0	37.15	0	0.00	37.40	0	748	0.00%
2023/06/09	0	0.00	1	38.25	38.25	-1	945	-0.11%
2023/05/26	0	38.40	0	0.00	38.15	0	1,058	0.00%
2023/05/22	2	39.00	0	0.00	38.90	2	1,081	0.18%
2023/05/18	1	39.50	0	0.00	39.40	1	1,091	0.09%
2023/04/11	1	38.80	0	0.00	38.80	1	1,289	0.08%
2023/03/30	3	39.85	0	0.00	40.20	3	1,279	0.23%
2023/03/29	2	41.80	0	0.00	41.80	2	1,271	0.16%
2023/03/27	0	42.95	0	0.00	42.55	0	1,361	0.00%
2023/03/24	2	42.20	0	0.00	42.20	2	1,346	0.15%
2023/03/23	0	41.50	0	0.00	41.30	0	1,340	0.00%
2023/03/22	2	41.90	0	0.00	41.85	2	1,330	0.15%
2023/03/20	0	0.00	0.2	43.40	42.65	-0.2	1,309	-0.01%
2023/03/16	1.2	41.87	0	0.00	41.65	1.2	1,257	0.09%
2023/03/15	0	0.00	0.1	46.50	45.25	-0.1	1,216	-0.01%
2023/03/14	0	0.00	4	46.33	46.55	-4	1,184	-0.34%
2023/03/13	0.1	42.95	0	0.00	44.40	0.1	1,068	0.00%
2023/03/10	0.1	43.40	1	43.65	43.65	-0.9	1,035	-0.09%
2023/03/06	0	0.00	2	42.25	42.15	-2	1,017	-0.20%
2023/03/02	0	42.15	0	0.00	42.95	0	1,049	0.00%
2023/03/01	0	42.50	0	0.00	42.25	0	1,032	0.00%
2023/02/23	1	43.45	1	43.65	42.80	0	1,011	0.00%
2023/02/22	0	0.00	2.1	42.53	42.95	-2.1	1,015	-0.21%
2023/02/20	3	42.00	2	42.00	42.15	1	1,005	0.10%
2023/02/17	2	41.85	2	41.30	41.85	0	1,000	0.00%
2023/02/13	1	40.75	0	0.00	40.55	1	1,017	0.10%
2023/02/10	2	41.20	0	0.00	41.25	2	1,015	0.20%
2023/02/09	0	0.00	2	42.10	42.00	-2	1,012	-0.20%
2023/02/03	3	41.12	0	0.00	40.85	3	947	0.32%
2023/02/02	0	0.00	0.2	40.75	41.05	-0.2	932	-0.02%
2023/02/01	0	0.00	0.3	40.01	40.05	-0.3	909	-0.03%
2023/01/04	0	0.00	5	37.62	37.55	-5	909	-0.55%
2022/12/23	0.1	37.90	0	0.00	38.20	0.1	950	0.01%
2022/12/20	0.1	39.40	0	0.00	38.85	0.1	964	0.01%
2022/12/19	1	40.20	0	0.00	39.80	1	948	0.11%
2022/12/07	0.1	37.00	1	37.00	36.95	-1	947	-0.10%
2022/12/06	0.1	38.15	0	0.00	37.55	0.1	941	0.01%
2022/12/01	0.2	38.80	0	0.00	38.70	0.2	934	0.02%
2022/11/30	0.1	38.25	3	37.80	38.75	-2.9	942	-0.31%
2022/11/29	3	37.00	0	0.00	37.35	3	928	0.32%
2022/11/28	0	37.75	3	38.40	37.65	-3	930	-0.32%
2022/11/25	0.2	38.40	2	37.90	38.40	-1.8	903	-0.20%
2022/11/24	0.1	37.15	0	0.00	37.15	0.1	894	0.01%
2022/11/21	0.1	36.00	0	0.00	36.30	0.1	916	0.01%
2022/11/17	0.1	36.65	0	0.00	36.60	0.1	898	0.01%
2022/11/14	0.1	35.88	0	0.00	36.00	0.1	890	0.01%
2022/11/11	0.1	35.49	0	0.00	35.30	0.1	881	0.01%
2022/11/08	0.1	35.50	0	0.00	35.15	0.1	881	0.01%
2022/11/02	0	0.00	1	34.60	34.60	-1	888	-0.11%
2022/10/31	1	33.90	0	0.00	33.90	1	896	0.11%
2022/10/28	0	33.95	0	0.00	33.70	0	905	0.00%
2022/10/27	1	34.55	1	34.35	34.55	0	913	0.00%
2022/10/25	1.1	34.00	0	0.00	33.95	1.1	919	0.12%
2022/10/24	0.1	34.60	1	35.40	34.70	-0.9	916	-0.10%
2022/10/20	0.1	33.80	2	34.10	34.20	-2	910	-0.21%
2022/10/18	1	35.10	0	0.00	35.05	1	922	0.11%
2022/10/17	0.1	33.55	0	0.00	34.35	0.1	920	0.01%
2022/10/13	0	33.75	0	0.00	33.20	0	928	0.00%
2022/10/12	2.1	34.79	0	0.00	35.00	2.1	927	0.22%
2022/10/11	0.1	35.65	0	0.00	35.05	0.1	929	0.01%
2022/10/07	0.1	37.50	2	37.53	37.30	-1.9	930	-0.20%
2022/10/05	0	0.00	1	37.30	37.20	-1	965	-0.10%
2022/10/04	4	37.34	0	0.00	37.40	4	976	0.41%
2022/10/03	1	35.40	0	0.00	36.10	1	966	0.10%
2022/09/28	0	33.80	0	0.00	33.55	0	956	0.00%
2022/09/26	0.2	35.53	0	0.00	35.05	0.2	942	0.02%
2022/09/23	3	38.03	0	0.00	37.60	3	939	0.32%
2022/09/21	1	39.01	0	0.00	39.00	1	932	0.11%
2022/09/20	0	40.40	0	0.00	40.05	0	918	0.00%
2022/09/16	0	0.00	20	42.20	41.90	-20	913	-2.19%
2022/09/15	2	42.00	0	0.00	42.10	2	909	0.22%
2022/09/12	0	0.00	3	41.70	41.70	-3	930	-0.32%
2022/09/07	0	0.00	5	40.00	40.00	-5	958	-0.52%
2022/08/31	33	42.85	0	0.00	42.80	33	954	3.46%
2022/08/29	3	41.55	0	0.00	41.60	3	951	0.32%
2022/08/22	3	42.73	0	0.00	42.40	3	1,009	0.30%
2022/08/19	2	42.78	0	0.00	43.20	2	1,018	0.20%
2022/07/13	1	39.50	1	39.55	39.55	0	1,604	0.00%
2022/07/12	2.1	40.48	3	39.60	39.25	-0.9	1,643	-0.05%
2022/07/11	2	42.38	1	41.90	41.65	1	1,667	0.06%
2022/06/30	0	43.10	0	0.00	42.55	0	1,939	0.00%
2022/06/29	1	45.00	0	0.00	44.40	1	1,956	0.05%
2022/06/22	4	45.35	0	0.00	43.50	4	2,217	0.18%
2022/06/21	12	46.00	0	0.00	45.85	12	2,376	0.50%
2022/06/20	1	45.50	0	0.00	45.25	1	2,524	0.04%
2022/06/16	2	48.03	4	48.15	47.15	-2	2,745	-0.07%
2022/06/14	1	49.15	1	48.80	48.80	0	2,883	0.00%
2022/06/08	5	52.50	0	0.00	52.50	5	3,072	0.16%
2022/06/01	0	0.00	2	52.05	52.00	-2	3,422	-0.06%
2022/05/23	0	0.00	1	50.20	50.10	-1	3,480	-0.03%
2022/05/20	0	0.00	1	50.00	50.20	-1	3,492	-0.03%
2022/05/19	1	48.35	0	0.00	49.20	1	3,479	0.03%
2022/05/18	0	0.00	1	50.00	49.80	-1	3,470	-0.03%
2022/05/16	1.3	48.32	0	0.00	48.00	1.3	3,462	0.04%
2022/05/13	1	48.25	6	48.28	48.20	-5	3,467	-0.14%
2022/05/12	2	48.13	2	48.53	48.00	0	3,488	0.00%
2022/05/11	7.3	49.50	7	49.05	49.00	0.3	3,549	0.01%
2022/05/10	11	49.17	11	50.20	50.30	0	3,539	0.00%
2022/05/09	7	50.83	44	50.25	49.95	-37	3,519	-1.05%
2022/05/06	1	53.90	0	0.00	54.00	1	3,477	0.03%
2022/04/25	1.1	53.81	1	54.10	53.40	0.1	3,501	0.00%
2022/04/22	1	55.80	1	56.10	55.30	0	3,454	0.00%
2022/04/20	6	57.07	0	0.00	57.80	6	3,411	0.18%
2022/04/18	7	54.63	0	0.00	54.10	7	3,316	0.21%
2022/04/15	1	55.50	1	55.20	55.20	0	3,515	0.00%
2022/04/14	0	0.00	1	57.60	57.10	-1	3,527	-0.03%
2022/04/13	1	57.30	1	57.50	57.30	0	3,544	0.00%
2022/04/11	2	57.30	2	56.50	56.50	0	3,466	0.00%
2022/04/08	1	60.50	1	59.60	59.30	0	3,414	0.00%
2022/04/07	3	60.83	0	0.00	59.80	3	3,422	0.09%
2022/04/06	4	63.33	1	64.80	62.90	3	3,361	0.09%
2022/04/01	1	64.30	1	64.40	64.30	0	3,324	0.00%
2022/03/31	3	65.27	2	65.50	65.50	1	3,315	0.03%
2022/03/30	1	65.50	0	0.00	65.70	1	3,346	0.03%
2022/03/29	5	66.00	0	0.00	65.30	5	3,372	0.15%
2022/03/28	7	65.93	3	65.87	65.50	4	3,439	0.12%
2022/03/25	2	64.65	0	0.00	63.80	2	3,482	0.06%
2022/03/24	4	64.73	1	64.70	64.80	3	3,480	0.09%
2022/03/23	1	72.50	0	0.00	72.70	1	3,406	0.03%
2022/03/22	13	72.75	1	72.50	72.30	12	3,308	0.36%
2022/03/21	11	75.00	0	0.00	75.00	11	3,213	0.34%
2022/03/18	2	76.75	2	77.30	78.50	0	3,128	0.00%
2022/03/17	0	0.00	1	79.90	79.50	-1	3,011	-0.03%
2022/03/16	3	79.20	25	79.58	79.10	-22	3,019	-0.73%
2022/03/14	0	0.00	2	81.50	81.70	-2	3,016	-0.07%
2022/03/11	1	81.60	1.1	81.45	81.80	-0.1	3,058	0.00%
2022/03/10	11	81.24	14	80.51	81.30	-3	2,998	-0.10%
2022/03/07	2	69.50	2	68.95	69.70	0	2,820	0.00%
2022/03/01	1	73.00	4	73.08	75.10	-3	3,518	-0.09%
2022/02/25	2	74.60	0	0.00	74.30	2	3,593	0.06%
2022/02/24	1	76.80	1	76.30	76.30	0	3,671	0.00%
2022/02/22	1	79.00	2	79.35	79.00	-1	3,685	-0.03%
2022/02/21	0	0.00	1	80.10	80.20	-1	3,706	-0.03%
2022/02/18	0	0.00	0.1	80.10	80.50	-0.1	3,708	0.00%
2022/02/17	1	80.30	0	0.00	80.30	1	3,713	0.03%
2022/02/16	0	0.00	2	80.50	80.90	-2	3,723	-0.05%
2022/02/15	1	80.20	0	0.00	80.00	1	3,726	0.03%
2022/02/14	1	79.30	0	0.00	79.40	1	3,732	0.03%
2022/02/11	6	81.37	3	81.43	81.20	3	3,737	0.08%
2022/02/10	3	85.13	0	0.00	85.10	3	3,683	0.08%
2022/02/08	2	85.35	1	85.30	85.40	1	3,757	0.03%
2022/02/07	0	0.00	1	83.80	84.30	-1	3,747	-0.03%
2022/01/25	1	84.50	0	0.00	84.50	1	3,767	0.03%
2022/01/24	7	85.10	10	84.95	85.20	-3	3,758	-0.08%
2022/01/21	1	83.70	0	0.00	83.10	1	3,681	0.03%
2022/01/19	1	84.60	2	84.20	84.30	-1	3,708	-0.03%
2022/01/17	2	85.90	0	0.00	85.60	2	3,718	0.05%
2022/01/14	0.2	84.59	2	85.05	86.00	-1.8	3,741	-0.05%
2022/01/11	2.2	85.02	6	86.10	84.20	-3.8	3,743	-0.10%
2022/01/10	5	88.40	6	90.17	87.10	-1	3,709	-0.03%
2022/01/07	1	85.70	0	0.00	86.00	1	3,479	0.03%
2022/01/06	0	0.00	4	85.20	84.80	-4	3,467	-0.12%
2022/01/05	1	84.90	0	0.00	84.50	1	3,445	0.03%
2022/01/04	6	85.60	0	0.00	85.10	6	3,472	0.17%
2022/01/03	0	0.00	1	84.00	85.00	-1	3,513	-0.03%
2021/12/30	3	85.33	1	85.60	85.20	2	3,532	0.06%
2021/12/29	4	85.00	0	0.00	85.10	4	3,531	0.11%
2021/12/28	2	84.80	2	84.25	84.50	0	3,575	0.00%
2021/12/24	0	0.00	9	84.74	84.60	-9	3,643	-0.25%
2021/12/23	0	0.00	4	86.70	86.10	-4	3,637	-0.11%
2021/12/22	2	87.35	4	87.60	86.80	-2	3,617	-0.06%
2021/12/21	6	87.58	7	88.24	87.20	-1	3,538	-0.03%
2021/12/20	1	85.60	0	0.00	85.60	1	3,443	0.03%
2021/12/17	5	84.44	2	84.90	83.90	3	3,510	0.09%
2021/12/16	3	83.33	1	83.30	83.40	2	3,499	0.06%
2021/12/15	4	80.55	0	0.00	81.00	4	3,545	0.11%
2021/12/14	0.1	79.00	0	0.00	78.80	0.1	3,520	0.00%
2021/12/08	1	80.70	12	80.50	80.30	-11	3,478	-0.32%
2021/12/07	4	81.43	200	82.02	81.50	-196	3,454	-5.67%	大賣/鉅額交易
2021/12/03	3	84.20	0	0.00	84.50	3	3,440	0.09%
2021/12/01	0	0.00	0.1	87.00	85.10	-0.1	3,427	0.00%
2021/11/30	19	86.22	4	87.03	84.80	15	3,371	0.44%
2021/11/29	11	91.99	23.1	91.38	89.50	-12.1	3,261	-0.37%
2021/11/26	13	88.22	16	89.13	88.70	-3	2,925	-0.10%
2021/11/25	4	84.00	0	0.00	83.60	4	2,708	0.15%
2021/11/24	10	84.10	1	85.80	83.80	9	2,700	0.33%
2021/11/23	1	86.30	5	85.50	85.60	-4	2,617	-0.15%
2021/11/22	3	82.20	1	81.30	82.10	2	2,505	0.08%
2021/11/19	5	80.60	0	0.00	80.40	5	2,488	0.20%
2021/11/18	1	82.00	1	81.50	82.00	0	2,475	0.00%
2021/11/17	1	80.00	0	0.00	80.50	1	2,459	0.04%
2021/11/16	0	0.00	1	80.50	80.40	-1	2,478	-0.04%
2021/11/15	1	79.50	0	0.00	79.50	1	2,498	0.04%
2021/11/12	0	0.00	1	80.30	80.30	-1	2,532	-0.04%
2021/11/11	1	81.80	0	0.00	80.50	1	2,575	0.04%
2021/11/10	6	80.63	8	81.25	80.70	-2	2,621	-0.08%
2021/11/09	3	79.60	1	79.90	80.00	2	2,654	0.08%
2021/11/08	3	81.20	6	80.83	81.60	-3	2,696	-0.11%
2021/11/05	7	78.54	8	77.94	78.80	-1	2,723	-0.04%
2021/11/04	2	82.10	1	82.30	81.50	1	2,715	0.04%
2021/10/29	2.1	81.61	0	0.00	81.50	2.1	2,745	0.07%
2021/10/27	2	82.50	2	82.80	82.40	0	2,748	0.00%
2021/10/21	0	0.00	1	84.60	83.60	-1	2,849	-0.04%
2021/10/18	0.1	82.50	0	0.00	84.30	0.1	2,925	0.00%
2021/10/14	1	84.00	0.1	83.30	83.80	0.9	3,017	0.03%
2021/10/12	0	0.00	5	87.70	86.50	-5	3,011	-0.17%
2021/10/08	5	87.12	7	87.16	86.30	-2	3,013	-0.07%
2021/10/07	0	0.00	2	88.65	89.90	-2	3,043	-0.07%
2021/10/06	1	87.30	0	0.00	86.00	1	3,128	0.03%
2021/10/04	1	85.20	0	0.00	85.20	1	3,193	0.03%
2021/10/01	1.1	91.08	0	0.00	88.10	1.1	3,238	0.03%
2021/09/30	1	90.00	1	91.10	91.40	0	3,464	0.00%
2021/09/29	1.1	90.50	1	90.40	89.90	0.1	3,483	0.00%
2021/09/27	1	90.60	1	92.40	92.40	0	3,677	0.00%
2021/09/24	3.1	92.48	3	91.30	91.10	0.1	3,753	0.00%
2021/09/23	1	97.30	2	95.50	94.70	-1	3,788	-0.03%
2021/09/22	3.2	97.92	0	0.00	96.00	3.2	4,139	0.08%
2021/09/17	1	103.00	0	0.00	103.00	1	4,539	0.02%
2021/09/13	0.1	105.50	0	0.00	106.00	0.1	6,657	0.00%
2021/09/10	2	102.50	0	0.00	102.50	2	6,789	0.03%
2021/09/09	0	0.00	4	103.25	105.00	-4	6,921	-0.06%
2021/09/08	1	102.04	0	0.00	102.00	1	6,996	0.01%
2021/09/07	0.1	105.54	0	0.00	107.50	0.1	7,263	0.00%
2021/09/06	0	0.00	1	102.00	105.00	-1	7,393	-0.01%
2021/09/02	102	105.97	0	0.00	103.50	102	7,547	1.35%	大買/鉅額交易
2021/09/01	100	107.20	0	0.00	107.50	100	7,716	1.30%
2021/08/30	5	111.50	0	0.00	110.50	5	7,964	0.06%
2021/08/25	1	109.50	0	0.00	110.50	1	8,495	0.01%
2021/08/23	1	112.00	0	0.00	111.50	1	8,732	0.01%
2021/08/19	1	113.50	0	0.00	109.00	1	9,038	0.01%
2021/08/18	0	0.00	1	110.50	111.50	-1	9,245	-0.01%
2021/08/13	3	116.33	0	0.00	114.50	3	9,676	0.03%
2021/08/12	5	120.50	6.1	121.92	121.50	-1.1	9,859	-0.01%
2021/08/11	10	114.00	0.1	115.00	114.50	9.9	10,119	0.10%
2021/08/10	20	116.75	0.1	118.00	117.50	19.9	10,478	0.19%
2021/08/09	1	120.50	31.1	120.68	120.50	-30.1	10,641	-0.28%
2021/08/06	0	0.00	8	124.56	124.00	-8	11,003	-0.07%
2021/08/05	2	125.50	2	125.25	125.50	0	11,658	0.00%
2021/08/03	2	125.00	0	0.00	125.50	2	12,781	0.02%
2021/08/02	2	126.00	0	0.00	126.00	2	12,866	0.02%
2021/07/30	2	125.25	2	125.50	123.00	0	13,014	0.00%
2021/07/29	0	0.00	10	125.00	123.50	-10	13,081	-0.08%
2021/07/28	21	122.81	19	122.66	121.50	2	13,226	0.02%
2021/07/27	12	121.92	3	123.00	121.50	9	13,423	0.07%
2021/07/26	8	126.69	4	125.00	124.50	4	13,615	0.03%
2021/07/23	0	126.50	0	0.00	128.50	0	13,812	0.00%
2021/07/22	0	0.00	2	124.75	123.50	-2	14,090	-0.01%
2021/07/21	0	0.00	1	123.00	124.00	-1	14,156	-0.01%
2021/07/20	3	129.00	2	125.00	125.00	1	14,126	0.01%
2021/07/16	0	0.00	1	128.00	127.00	-1	14,084	-0.01%
2021/07/14	1	126.50	2	121.50	128.00	-1	14,131	-0.01%
2021/07/13	1	129.00	4	130.50	125.00	-3	14,088	-0.02%
2021/07/12	0	0.00	4	132.00	130.00	-4	14,013	-0.03%
2021/07/09	8.1	131.20	1	131.00	130.50	7.1	14,055	0.05%
2021/07/08	3	129.67	3	130.83	129.00	0	14,022	0.00%
2021/07/07	17.1	130.49	29	128.72	127.50	-11.9	13,983	-0.09%
2021/07/06	10	136.90	0	0.00	137.00	10	13,817	0.07%
2021/07/05	4.1	138.20	4	138.88	138.50	0.1	13,873	0.00%
2021/07/02	11	138.86	7	138.36	138.00	4	13,841	0.03%
2021/07/01	7.1	141.69	14.1	141.10	140.50	-7	13,945	-0.05%
2021/06/30	13.1	145.65	3	147.50	143.50	10.1	13,975	0.07%
2021/06/29	34.2	148.16	10	146.50	145.00	24.2	14,056	0.17%
2021/06/28	32.1	162.16	33	163.50	159.00	-0.9	13,813	-0.01%
2021/06/25	24.1	169.27	24	171.15	166.00	0.1	13,528	0.00%
2021/06/24	11	158.45	17	160.97	165.00	-6	13,159	-0.05%
2021/06/23	10.1	150.39	10	150.35	150.00	0.1	12,978	0.00%
2021/06/22	10	149.45	27	148.15	148.50	-17	12,702	-0.13%
2021/06/21	4	143.25	6	142.25	144.50	-2	12,571	-0.02%
2021/06/18	10	137.25	1	137.50	144.00	9	12,727	0.07%
2021/06/17	1	140.50	1	140.50	141.00	0	12,854	0.00%
2021/06/16	12	140.54	19	142.82	138.00	-7	12,905	-0.05%
2021/06/15	1	145.50	8	144.00	145.50	-7	12,858	-0.05%
2021/06/11	10	140.00	2	139.50	139.50	8	12,826	0.06%
2021/06/09	3	139.67	1	141.50	137.00	2	12,990	0.02%
2021/06/08	0	0.00	9	139.44	138.00	-9	12,896	-0.07%
2021/06/07	9	136.28	7	135.00	135.50	2	12,907	0.02%
2021/06/04	5	138.40	3	137.83	137.00	2	13,074	0.02%
2021/06/03	8	139.69	104	141.93	139.50	-96	13,409	-0.72%	大賣/
2021/06/02	113	137.97	59	139.97	139.00	54	14,040	0.38%	大買/
2021/06/01	7	135.36	8	136.31	137.00	-1	14,011	-0.01%
2021/05/31	1	133.50	18	131.53	131.00	-17	13,996	-0.12%
2021/05/28	1	131.00	0	0.00	131.00	1	13,948	0.01%
2021/05/27	6	129.25	11	132.00	134.00	-5	13,839	-0.04%
2021/05/26	11	128.59	6	126.92	127.50	5	13,746	0.04%
2021/05/25	8	125.56	7	127.07	126.50	1	13,674	0.01%
2021/05/24	9	127.83	7	128.21	126.00	2	13,695	0.01%
2021/05/21	3	121.00	28.2	124.57	128.00	-25.2	13,729	-0.18%
2021/05/20	13	120.15	6	121.50	118.50	7	13,614	0.05%
2021/05/19	17	117.18	13	117.00	125.00	4	13,399	0.03%
2021/05/18	20.2	116.95	24	119.58	120.00	-3.8	13,107	-0.03%
2021/05/17	12	117.79	6	117.25	115.50	6	12,720	0.05%
2021/05/14	53	133.69	14	133.89	128.00	39	12,533	0.31%
2021/05/13	55	146.87	26	149.33	142.00	29	12,167	0.24%
2021/05/12	22	143.70	27	147.19	142.00	-5	11,518	-0.04%
2021/05/11	30	139.00	9	138.83	139.50	21	10,709	0.20%
2021/05/10	8	137.88	2.5	139.27	135.50	5.5	10,482	0.05%
2021/05/07	3	136.00	12	138.38	139.00	-9	10,448	-0.09%
2021/05/06	5	137.50	0	0.00	132.00	5	10,436	0.05%
2021/05/05	7	136.93	4	140.75	134.50	3	10,451	0.03%
2021/05/04	12	137.75	13	136.77	143.00	-1	10,505	-0.01%
2021/05/03	21	138.33	11	137.59	135.00	10	10,325	0.10%
2021/04/29	15	130.40	2	133.00	136.50	13	10,121	0.13%
2021/04/28	16	132.97	8	134.50	131.50	8	9,942	0.08%
2021/04/27	6	147.83	0	0.00	143.00	6	9,690	0.06%
2021/04/26	1	144.00	5.3	145.85	147.00	-4.3	9,616	-0.04%
2021/04/22	1	139.00	0	0.00	134.50	1	9,708	0.01%
2021/04/21	2	145.75	0.1	144.50	143.00	1.9	9,682	0.02%
2021/04/20	1	133.00	0	0.00	136.50	1	9,670	0.01%
2021/04/19	1	139.50	0	0.00	139.50	1	9,714	0.01%
2021/04/15	2	137.25	0	0.00	138.50	2	9,757	0.02%
2021/04/14	1	135.00	0	0.00	135.00	1	9,681	0.01%
2021/04/13	6	152.25	0	0.00	149.50	6	9,648	0.06%
2021/04/12	0	0.00	7	168.14	166.00	-7	9,667	-0.07%
2021/04/09	7	154.36	8	151.63	156.00	-1	9,639	-0.01%
2021/04/08	0	0.00	10	142.00	142.00	-10	9,559	-0.10%
2021/04/07	24	122.79	5	127.00	129.50	19	9,485	0.20%
2021/04/06	13	115.42	2	120.25	122.00	11	9,277	0.12%
2021/04/01	6	114.42	9	112.11	111.00	-3	9,158	-0.03%
2021/03/31	6	105.50	9	108.28	110.00	-3	8,948	-0.03%
2021/03/30	3	100.23	9	100.00	100.00	-6	8,807	-0.07%
2021/03/29	10	97.88	4	98.73	99.00	6	8,803	0.07%
2021/03/26	6	89.77	41	90.08	95.70	-35	8,680	-0.40%
2021/03/25	3	86.43	5	87.40	87.80	-2	8,398	-0.02%
2021/03/24	1	86.50	3	86.77	85.80	-2	8,389	-0.02%
2021/03/23	8	85.44	24	84.18	86.30	-16	8,227	-0.19%
2021/03/22	19	80.64	5	80.48	81.10	14	7,984	0.18%
2021/03/19	12	75.15	10	75.98	76.40	2	7,799	0.03%
2021/03/18	14	75.42	6	74.68	74.60	8	7,805	0.10%
2021/03/17	5	75.60	8	76.35	77.40	-3	7,571	-0.04%
2021/03/16	1	75.60	0	0.00	75.60	1	7,578	0.01%
2021/03/15	36	73.53	2	72.90	72.00	34	7,373	0.46%
2021/03/12	1	72.50	1	72.50	73.00	0	7,315	0.00%
2021/03/11	1	71.90	6	72.97	71.90	-5	7,300	-0.07%
2021/03/10	0	0.00	7	72.79	72.50	-7	7,200	-0.10%
2021/03/09	1	69.80	13	70.27	73.30	-12	6,937	-0.17%
2021/03/08	24	70.35	14	72.15	68.60	10	6,581	0.15%
2021/03/05	2	68.00	6	67.60	70.00	-4	5,864	-0.07%
2021/03/04	0	0.00	1	63.80	63.90	-1	5,614	-0.02%
2021/03/03	1	61.50	1	61.50	61.50	0	5,561	0.00%
2021/03/02	2	63.30	1	62.50	62.50	1	5,553	0.02%
2021/02/26	2	64.10	0	0.00	64.30	2	5,567	0.04%
2021/02/25	0	0.00	2	66.00	64.00	-2	5,614	-0.04%
2021/02/24	2	65.10	3	63.80	63.20	-1	5,525	-0.02%
2021/02/23	1	63.60	4	64.50	65.50	-3	5,423	-0.06%
2021/02/22	1	60.20	14	62.51	62.60	-13	5,248	-0.25%
2021/02/19	9	58.90	0	0.00	58.80	9	5,210	0.17%
2021/02/18	0	0.00	1	60.10	59.40	-1	5,391	-0.02%
2021/02/05	0	0.00	1	59.10	58.30	-1	5,682	-0.02%
2021/02/04	4	57.75	0	0.00	57.60	4	5,953	0.07%
2021/02/03	1	58.00	0	0.00	58.10	1	6,427	0.02%
2021/02/02	3	59.20	0	0.00	59.20	3	6,696	0.04%
2021/02/01	13	57.00	19	59.96	60.40	-6	6,970	-0.09%
2021/01/29	7	57.96	0	0.00	57.40	7	7,087	0.10%
2021/01/28	1	60.00	0	0.00	59.00	1	7,216	0.01%
2021/01/27	0	0.00	10	62.93	62.90	-10	7,341	-0.14%
2021/01/26	2	63.35	36	62.59	61.70	-34	7,829	-0.43%
2021/01/25	10	60.50	1	60.90	60.50	9	8,480	0.11%
2021/01/22	0	0.00	1	58.90	58.90	-1	9,014	-0.01%
2021/01/21	1	58.70	0	0.00	58.70	1	9,311	0.01%
2021/01/20	2	60.70	2	60.60	60.70	0	9,611	0.00%
2021/01/19	0	0.00	1	59.30	58.70	-1	10,041	-0.01%
2021/01/18	3	60.83	2	59.30	58.30	1	10,328	0.01%
2021/01/12	0	0.00	1	62.00	61.00	-1	11,041	-0.01%
2021/01/11	2	60.90	1	60.50	61.00	1	11,056	0.01%
2021/01/07	10	58.00	0	0.00	58.20	10	11,218	0.09%
2021/01/06	2	57.90	1	58.30	57.90	1	11,591	0.01%
2021/01/05	1	57.60	1	57.90	57.60	0	11,824	0.00%
2021/01/04	2	58.90	0	0.00	59.10	2	11,908	0.02%
2020/12/28	3	60.17	0	0.00	61.20	3	12,653	0.02%
2020/12/25	2	60.35	1	61.40	60.10	1	12,791	0.01%
2020/12/24	12	62.10	1	61.50	61.20	11	12,888	0.09%
2020/12/23	15	63.79	15	64.27	61.70	0	12,917	0.00%
2020/12/22	12	64.47	28	66.05	65.00	-16	12,767	-0.13%
2020/12/21	2	63.50	1	63.50	63.30	1	12,560	0.01%
2020/12/18	1	61.10	0	0.00	60.60	1	12,428	0.01%
2020/12/16	12	56.89	2	56.70	57.60	10	12,368	0.08%
2020/12/15	0	0.00	1	56.70	56.40	-1	12,404	-0.01%
2020/12/14	8	57.81	1	57.40	57.50	7	12,345	0.06%
2020/12/11	0	0.00	10	60.90	60.30	-10	12,250	-0.08%
2020/12/10	0	0.00	1	61.30	61.40	-1	12,258	-0.01%
2020/12/08	11	61.19	0	0.00	61.10	11	12,327	0.09%
2020/12/07	0	0.00	5	60.80	60.60	-5	12,430	-0.04%
2020/12/02	0	0.00	2	61.50	61.50	-2	12,678	-0.02%
2020/11/30	0	0.00	2	61.40	61.40	-2	12,767	-0.02%
2020/11/26	11	60.00	0	0.00	60.00	11	12,936	0.09%
2020/11/25	3	61.00	0	0.00	61.00	3	13,004	0.02%
2020/11/24	5	60.70	22	62.41	61.00	-17	13,153	-0.13%
2020/11/20	12	60.55	1	60.70	60.70	11	13,299	0.08%
2020/11/19	1	60.50	0	0.00	60.40	1	13,389	0.01%
2020/11/18	2	60.60	0	0.00	60.60	2	13,578	0.01%
2020/11/17	2	59.80	0	0.00	61.70	2	13,584	0.01%
2020/11/16	1	61.70	0	0.00	61.30	1	13,453	0.01%
2020/11/13	10	63.00	10	62.60	62.50	0	13,320	0.00%
2020/11/12	4	61.95	5	63.04	61.70	-1	13,110	-0.01%
2020/11/11	9	62.47	6	62.27	62.40	3	12,841	0.02%
2020/11/10	56	66.56	0	0.00	66.50	56	12,340	0.45%
2020/11/09	22	73.92	22	74.19	73.80	0	12,052	0.00%
2020/11/06	3	71.90	0	0.00	72.20	3	11,754	0.03%
2020/11/05	21	72.51	23	72.72	72.00	-2	11,574	-0.02%
2020/11/04	0	0.00	1	72.30	71.60	-1	11,411	-0.01%
2020/11/03	4	70.80	5	69.86	72.30	-1	11,144	-0.01%
2020/11/02	26	72.36	16	73.06	69.50	10	10,574	0.09%
2020/10/30	7	75.49	3	75.77	77.20	4	9,709	0.04%
2020/10/29	9	74.09	8	73.70	73.50	1	9,101	0.01%
2020/10/28	3	71.87	25	72.50	73.50	-22	8,789	-0.25%
2020/10/27	21	68.94	22	72.74	69.50	-1	8,414	-0.01%
2020/10/26	2	66.05	1	67.30	66.70	1	7,902	0.01%
2020/10/23	1	62.90	13	62.55	63.10	-12	7,623	-0.16%
2020/10/22	1	61.70	11	62.39	61.10	-10	7,535	-0.13%
2020/10/21	4	62.65	9	62.89	63.30	-5	7,419	-0.07%
2020/10/20	3	61.57	1	61.90	62.20	2	7,146	0.03%
2020/10/19	1	59.30	0	0.00	59.20	1	6,782	0.01%
2020/10/16	0	0.00	2	58.00	57.90	-2	6,692	-0.03%
2020/10/15	3	58.20	8	58.30	58.50	-5	6,630	-0.08%
2020/10/14	4	56.60	4	57.75	59.00	0	6,491	0.00%
2020/10/13	2	55.50	1	54.60	55.40	1	6,139	0.02%
2020/10/08	1	54.20	0	0.00	53.80	1	5,745	0.02%
2020/10/07	0	0.00	2	53.10	53.60	-2	5,585	-0.04%
2020/10/06	1	51.40	0	0.00	51.00	1	5,486	0.02%
2020/10/05	0	0.00	1	51.20	51.30	-1	5,411	-0.02%
2020/09/29	1	50.50	1	50.20	50.90	0	4,924	0.00%
2020/09/28	1	49.40	21	49.14	49.60	-20	4,829	-0.41%
2020/09/25	12	48.52	0	0.00	47.10	12	4,787	0.25%
2020/09/24	1	49.10	1	48.80	47.65	0	4,763	0.00%
2020/09/23	2	48.60	2	49.38	48.65	0	4,740	0.00%
2020/09/18	0	0.00	1	48.80	49.10	-1	4,668	-0.02%
2020/09/17	0	0.00	1	48.65	48.30	-1	4,584	-0.02%
2020/09/16	2	49.30	2	48.13	48.20	0	4,631	0.00%
2020/09/15	1	48.80	1	49.05	49.70	0	4,648	0.00%
2020/09/14	2	49.40	22	49.71	48.20	-20	4,821	-0.41%
2020/09/11	10	48.50	5	49.84	47.75	5	5,079	0.10%
2020/09/10	1	51.80	0	0.00	51.10	1	5,291	0.02%
2020/09/08	0	0.00	12	50.08	51.10	-12	5,203	-0.23%
2020/09/07	20	48.70	0	0.00	48.00	20	4,996	0.40%
2020/09/04	13	48.27	28	48.09	48.70	-15	4,965	-0.30%
2020/09/02	10	47.45	6	48.12	47.00	4	4,807	0.08%
2020/09/01	18	46.95	0	0.00	48.60	18	4,630	0.39%
2020/08/31	10	46.95	1	47.05	46.95	9	4,517	0.20%
2020/08/28	0	0.00	10	47.00	45.80	-10	4,433	-0.23%
2020/08/27	1	45.20	0	0.00	45.10	1	4,255	0.02%
2020/08/26	10	43.45	0	0.00	45.25	10	4,169	0.24%
2020/08/25	6	42.26	7	41.94	42.90	-1	3,992	-0.03%
2020/08/24	2	41.60	2	42.20	42.05	0	3,915	0.00%
2020/08/21	3	39.72	2	39.20	40.05	1	3,685	0.03%
2020/08/20	0	0.00	4	38.50	37.40	-4	3,586	-0.11%
2020/08/17	3	38.63	6	38.55	38.20	-3	3,637	-0.08%
2020/08/14	3	37.72	0	0.00	38.15	3	3,636	0.08%
2020/08/07	0	0.00	1	37.40	37.35	-1	3,905	-0.03%
2020/08/04	0	0.00	2	37.40	37.10	-2	4,341	-0.05%
2020/07/31	0	0.00	0	35.40	35.60	0	4,858	0.00%
2020/07/28	2	34.50	0	0.00	34.00	2	5,078	0.04%
2020/07/27	2	35.50	0	0.00	34.25	2	5,077	0.04%
2020/07/24	0	35.95	0	0.00	35.95	0	5,057	0.00%
2020/07/17	1	35.70	0	0.00	35.20	1	4,932	0.02%
2020/07/09	0	0.00	10	39.34	39.20	-10	4,725	-0.21%
2020/06/30	1	39.25	1	38.90	38.90	0	4,514	0.00%
2020/06/22	0	0.00	4	41.19	40.90	-4	4,380	-0.09%
2020/06/19	13	41.42	6	41.77	41.45	7	4,310	0.16%
2020/06/18	15	41.80	34.1	41.83	43.15	-19.1	4,073	-0.47%
2020/06/17	44	39.30	32	39.40	39.25	12	3,697	0.32%
2020/06/16	7	37.51	0	0.00	37.30	7	3,333	0.21%
2020/06/12	8	35.02	8	35.10	35.30	0	3,158	0.00%
2020/06/11	1	36.25	0	0.00	35.65	1	3,141	0.03%
2020/06/10	2	35.45	2	35.60	35.35	0	3,109	0.00%
2020/06/08	1	36.75	1	36.65	36.65	0	3,109	0.00%
2020/06/05	4	36.95	0	0.00	36.90	4	3,095	0.13%
2020/06/04	0	0.00	3	36.65	36.70	-3	3,127	-0.10%
2020/06/01	1	36.60	0	0.00	36.45	1	3,022	0.03%
2020/05/29	0	0.00	5	36.10	37.40	-5	2,963	-0.17%
2020/05/27	0	0.00	5.1	35.74	35.45	-5.1	2,891	-0.18%
2020/05/26	5	35.25	15	35.85	35.35	-10	2,866	-0.35%
2020/05/25	21	35.50	0	0.00	36.35	21	2,789	0.75%
2020/05/18	0	0.00	1	37.70	36.80	-1	2,587	-0.04%
2020/05/15	0	0.00	3	36.30	36.50	-3	2,529	-0.12%
2020/05/14	0	0.00	5	37.35	36.30	-5	2,462	-0.20%
2020/05/13	15	39.74	6	39.42	38.90	9	2,327	0.39%
2020/05/12	2	36.73	0	0.00	37.50	2	2,036	0.10%
2020/05/11	0	0.00	2	38.15	37.75	-2	1,962	-0.10%
2020/05/08	5	39.93	20	39.89	38.15	-15	1,807	-0.83%
2020/05/07	4	36.33	1	35.75	36.90	3	1,467	0.20%
2020/05/06	8	35.00	13	35.29	33.55	-5	1,249	-0.40%
2020/04/15	0	0.00	1	28.75	28.90	-1	1,040	-0.10%
2020/04/14	0	0.00	2	28.85	28.85	-2	1,042	-0.19%
2020/04/10	0	0.00	1	28.05	28.25	-1	1,029	-0.10%
2020/04/09	0	0.00	1	28.30	28.25	-1	1,023	-0.10%
2020/03/30	0	0.00	2	26.53	26.90	-2	913	-0.22%
2020/03/25	1	25.00	1	24.90	25.40	0	863	0.00%
2020/03/24	0	0.00	1	24.10	24.15	-1	864	-0.12%
2020/03/19	1	22.90	0	0.00	23.00	1	856	0.12%
2020/03/16	7	24.66	0	0.00	24.90	7	813	0.86%
2020/03/13	3	24.83	0	0.00	24.85	3	799	0.38%
2020/03/12	2	26.75	0	0.00	26.65	2	750	0.27%
2020/03/10	4	29.75	5	28.81	29.50	-1	720	-0.14%
2020/03/09	0	0.00	0	29.50	29.50	0	664	0.00%
2020/03/06	1	30.20	0	0.00	30.15	1	636	0.16%
2020/03/02	0	0.00	0.1	30.30	30.25	-0.1	628	-0.01%
2020/02/19	1	30.15	0	0.00	30.30	1	576	0.17%
2020/02/17	0	0.00	5	29.80	29.75	-5	589	-0.85%
2020/02/12	5	29.65	0	0.00	29.80	5	603	0.83%
2020/02/07	0	0.00	13.4	29.80	29.65	-13.4	614	-2.19%
2020/02/06	0	0.00	1	29.80	29.85	-1	614	-0.16%
2020/02/03	4	30.18	2	29.60	29.50	2	593	0.34%
2020/01/30	10	31.54	0	0.00	31.45	10	530	1.89%
2020/01/20	0	0.00	5	30.05	30.05	-5	447	-1.12%
2019/12/19	0	0.00	2	29.53	29.30	-2	488	-0.41%
2019/12/12	5	29.65	0	0.00	29.65	5	476	1.05%
2019/12/05	0	0.00	1	29.30	29.25	-1	507	-0.20%
2019/12/04	0	0.00	1	29.40	29.50	-1	500	-0.20%
2019/11/12	2	30.20	0	0.00	30.20	2	476	0.42%
2019/10/24	1	32.20	0	0.00	32.45	1	492	0.20%
2019/10/23	0	0.00	1	32.00	32.10	-1	496	-0.20%
2019/10/14	0	0.00	1	31.10	31.00	-1	462	-0.22%
2019/10/09	1	31.05	0	0.00	31.00	1	459	0.22%
2019/09/24	1	31.80	0	0.00	32.00	1	518	0.19%
2019/09/11	1	31.30	0	0.00	31.20	1	579	0.17%
2019/09/05	0	0.00	1	32.65	32.85	-1	588	-0.17%
2019/08/30	1	32.65	0	0.00	32.60	1	652	0.15%
2019/08/12	1	31.00	0	0.00	30.60	1	788	0.13%
2019/08/07	1	33.30	0	0.00	33.35	1	817	0.12%
2019/07/31	1	34.80	0	0.00	34.70	1	852	0.12%
2019/07/10	0	0.00	1	35.90	36.15	-1	948	-0.11%
2019/07/09	0.3	35.70	0	0.00	35.90	0.3	954	0.03%
2019/07/08	0.4	35.10	0	0.00	35.15	0.4	943	0.04%
2019/05/24	0	0.00	1	36.00	35.60	-1	1,477	-0.07%
2019/05/20	0	0.00	20	34.00	33.85	-20	1,529	-1.31%
2019/05/16	0	0.00	2.2	35.28	35.15	-2.2	1,552	-0.14%
2019/05/15	20	34.95	5	35.00	34.75	15	1,553	0.97%
2019/04/30	1	32.50	0	0.00	32.60	1	1,408	0.07%
2019/04/18	5	32.14	0	0.00	31.65	5	1,407	0.36%
2019/03/19	5	33.95	0	0.00	33.95	5	1,189	0.42%
2019/03/15	0	0.00	2	36.30	35.95	-2	1,048	-0.19%
2019/03/13	2	36.10	101	35.66	36.35	-99	842	-11.75%	大賣/
2019/03/11	0	0.00	3	34.45	34.50	-3	775	-0.39%
2019/02/25	0	0.00	20	32.25	32.25	-20	629	-3.18%
2019/02/12	10	29.80	0	0.00	30.00	10	481	2.08%
2019/01/17	10	29.05	0	0.00	28.95	10	518	1.93%
2018/12/03	0	0.00	1	29.10	29.15	-1	796	-0.13%
2018/11/12	3	29.25	0	0.00	29.25	3	977	0.31%
2018/10/22	15	28.80	0	0.00	28.85	15	1,219	1.23%
2018/10/08	0	0.00	1	29.85	30.40	-1	1,334	-0.07%
2018/10/05	0	0.00	1	29.05	29.05	-1	1,318	-0.08%
2018/09/28	16	29.53	0	0.00	29.35	16	1,336	1.20%
2018/09/25	1	31.00	0	0.00	31.00	1	1,295	0.08%
2018/09/19	0	0.00	0.2	31.35	31.40	-0.2	1,309	-0.01%
2018/09/14	17	31.75	0	0.00	31.95	17	1,308	1.30%
2018/09/10	3	30.50	0	0.00	30.15	3	1,309	0.23%
2018/09/06	1	30.60	5	30.40	30.40	-4	1,306	-0.31%
2018/08/30	0	0.00	2	31.65	31.55	-2	1,375	-0.15%
2018/08/29	1	31.35	0	0.00	31.15	1	1,379	0.07%
2018/08/27	50	32.35	0	0.00	32.35	50	1,352	3.70%
2018/08/23	0	0.00	36	33.07	33.00	-36	1,337	-2.69%
2018/08/21	3	31.70	0	0.00	31.95	3	1,303	0.23%
2018/08/20	0	0.00	3	31.95	32.20	-3	1,306	-0.23%
2018/08/15	4	32.15	4	32.20	32.20	0	1,339	0.00%
2018/08/09	0	0.00	2	31.20	31.10	-2	1,238	-0.16%
2018/08/08	2	31.00	0	0.00	31.45	2	1,219	0.16%
2018/08/07	0	0.00	2	29.75	29.85	-2	1,160	-0.17%
2018/08/03	33	28.59	0	0.00	29.10	33	1,140	2.89%
2018/08/02	0	0.00	4	28.60	28.60	-4	1,131	-0.35%
2018/08/01	2	28.40	0	0.00	28.40	2	1,122	0.18%
2018/07/30	0	0.00	2	28.75	28.45	-2	1,112	-0.18%
2018/07/25	0	0.00	3	27.90	28.75	-3	1,083	-0.28%
2018/07/24	3	30.10	0	0.00	30.10	3	1,043	0.29%
2018/07/17	1	29.90	3	29.83	30.20	-2	951	-0.21%
2018/07/16	2	29.90	3	29.70	29.90	-1	930	-0.11%
2018/07/03	0	0.00	1	27.85	27.90	-1	911	-0.11%
2018/07/02	1	27.60	0	0.00	27.45	1	901	0.11%
2018/06/25	0	0.00	1	28.80	28.75	-1	899	-0.11%
2018/06/22	0	0.00	1	28.50	28.40	-1	895	-0.11%
2018/06/13	5	29.27	2	28.90	29.40	3	829	0.36%
2018/06/12	0	0.00	18	28.42	28.80	-18	818	-2.20%
2018/06/11	1	27.85	4	27.93	28.20	-3	789	-0.38%
2018/06/07	0	0.00	6	27.78	27.55	-6	762	-0.79%
2018/06/06	0	0.00	4	27.54	27.60	-4	747	-0.54%
2018/05/25	5	26.90	15	27.03	26.90	-10	656	-1.52%
2018/05/24	0	0.00	12	26.66	26.70	-12	629	-1.91%
2018/05/10	1	25.00	0	0.00	25.10	1	561	0.18%
2018/05/09	1	24.85	0	0.00	24.95	1	560	0.18%
2018/05/07	12	25.18	0	0.00	25.20	12	555	2.16%
2018/04/26	4	24.89	0	0.00	24.70	4	534	0.75%
2018/04/20	2	24.90	0	0.00	25.10	2	546	0.37%
2018/04/19	1	24.85	0	0.00	24.85	1	542	0.18%
2018/04/18	1	24.70	0	0.00	24.65	1	538	0.19%
2018/04/17	1	24.80	0	0.00	24.70	1	533	0.19%
2018/04/16	3	24.93	0	0.00	24.80	3	534	0.56%
2018/04/13	3	25.17	0	0.00	25.20	3	528	0.57%
2018/04/11	2	24.90	0	0.00	25.00	2	506	0.39%
2018/04/10	1	24.85	0	0.00	24.75	1	493	0.20%
2018/04/03	0	0.00	15	24.10	24.30	-15	467	-3.21%
2018/03/28	3	23.52	0	0.00	23.60	3	435	0.69%
2018/03/26	4	23.65	0	0.00	23.65	4	432	0.93%
2018/03/23	6	23.28	4	23.23	23.50	2	429	0.47%
2018/03/22	2	23.40	0	0.00	23.45	2	431	0.46%
2018/03/21	12	23.53	0	0.00	23.55	12	444	2.70%
2018/03/19	0	0.00	2	23.70	23.55	-2	449	-0.44%
2018/03/16	0	0.00	1	23.65	23.50	-1	449	-0.22%
2018/03/14	0	0.00	2	23.00	23.10	-2	438	-0.46%
2018/03/13	0	0.00	1	22.80	22.90	-1	440	-0.23%
2018/03/12	10	22.60	0	0.00	22.65	10	441	2.27%
2018/01/18	0	0.00	105	23.62	23.50	-105	666	-15.75%	大賣/鉅額交易
2018/01/17	105	23.53	0	0.00	23.70	105	654	16.03%	大買/鉅額交易
2018/01/16	0	0.00	10	23.25	23.25	-10	643	-1.56%
2018/01/11	0	0.00	10	23.23	23.30	-10	658	-1.52%