華泰 (2329)-凱基-永康券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	33.25	33.50	-1	3,203	-0.03%
2025/01/16	1	32.50	0	0.00	32.60	1	4,469	0.02%
2025/01/13	0	0.00	4	31.15	31.05	-4	4,801	-0.08%
2025/01/10	1	32.20	5	32.70	32.00	-4	4,777	-0.08%
2025/01/09	11	33.38	5	32.80	32.80	6	4,759	0.13%
2025/01/08	0	0.00	1	34.75	34.70	-1	4,735	-0.02%
2025/01/07	0	0.00	0	35.05	34.85	0	4,742	0.00%
2025/01/06	0	35.60	0	0.00	35.40	0	4,737	0.00%
2025/01/03	0	0.00	1	34.30	34.00	-1	4,726	-0.02%
2024/12/26	0	0.00	11	35.80	35.75	-11	4,822	-0.23%
2024/12/25	0	0.00	0.5	36.10	36.30	-0.5	4,869	-0.01%
2024/12/24	3.5	36.52	0	0.00	36.00	3.5	4,881	0.07%
2024/12/18	2	34.78	2	34.73	35.20	0	4,879	0.00%
2024/12/13	0	0.00	0.2	34.80	34.80	-0.2	4,878	0.00%
2024/12/05	0	0.00	1	36.50	36.30	-1	4,943	-0.02%
2024/12/04	11	36.30	1	36.30	36.35	10	4,972	0.20%
2024/12/03	0	0.00	11	37.06	36.20	-11	5,023	-0.22%
2024/12/02	1	35.00	0	0.00	35.05	1	4,901	0.02%
2024/11/29	0	0.00	1	35.15	35.60	-1	4,900	-0.02%
2024/11/28	0	0.00	5	34.60	35.15	-5	4,920	-0.10%
2024/11/27	6	35.63	0	0.00	35.50	6	4,927	0.12%
2024/11/25	1	37.90	43	36.91	37.00	-42	4,909	-0.86%
2024/11/21	2	36.65	10	36.34	36.55	-8	4,893	-0.16%
2024/11/20	2	37.13	1.5	37.22	36.60	0.5	4,876	0.01%
2024/11/19	3.5	38.01	11	38.23	38.30	-7.5	4,752	-0.16%
2024/11/18	0.5	35.75	0	0.00	35.80	0.5	4,481	0.01%
2024/11/14	16	35.09	0	0.00	34.60	16	4,421	0.36%
2024/11/13	1	35.90	0	0.00	35.85	1	4,373	0.02%
2024/11/08	4	37.80	0	0.00	37.10	4	4,387	0.09%
2024/11/07	36	37.69	0	0.00	37.80	36	4,432	0.81%
2024/11/06	3	37.20	1	37.55	37.40	2	4,517	0.04%
2024/11/05	1	37.15	0	0.00	37.10	1	4,613	0.02%
2024/11/04	10	38.12	5	37.15	37.15	5	4,770	0.10%
2024/11/01	10	39.70	0	0.00	39.90	10	4,621	0.22%
2024/10/30	11	39.50	2	39.68	39.00	9	4,537	0.20%
2024/10/29	2	40.98	0	0.00	40.75	2	4,471	0.04%
2024/10/28	0	0.00	1	41.75	41.75	-1	4,445	-0.02%
2024/10/25	13	42.81	1	43.00	42.75	12	4,449	0.27%
2024/10/24	7	44.34	17	44.61	44.15	-10	4,358	-0.23%
2024/10/23	26	45.91	36	46.04	45.90	-10	4,166	-0.24%
2024/10/22	23	41.57	51	42.26	43.60	-28	3,372	-0.83%
2024/10/21	11	39.01	4	39.64	39.65	7	3,168	0.22%
2024/10/15	0	0.00	1	39.00	38.75	-1	3,326	-0.03%
2024/09/25	0	0.00	4	40.60	40.75	-4	3,897	-0.10%
2024/09/24	0	0.00	1	39.00	39.10	-1	3,834	-0.03%
2024/09/18	1	39.10	0	0.00	38.80	1	4,087	0.02%
2024/09/16	2	39.50	0	0.00	39.30	2	4,540	0.04%
2024/09/12	2	38.85	0	0.00	38.90	2	4,711	0.04%
2024/09/06	2.5	37.43	0	37.45	38.20	2.5	4,962	0.05%
2024/09/04	10	38.14	0	0.00	38.05	10	5,070	0.20%
2024/09/03	0	0.00	0.6	41.50	40.65	-0.6	5,245	-0.01%
2024/08/30	0.6	42.00	0	0.00	41.95	0.6	5,422	0.01%
2024/08/29	1	41.45	0	0.00	41.50	1	5,517	0.02%
2024/08/26	0	0.00	4	42.80	42.10	-4	5,946	-0.07%
2024/08/21	10	43.30	0	0.00	42.55	10	6,099	0.16%
2024/08/20	0	0.00	2	43.20	43.00	-2	6,134	-0.03%
2024/08/14	1	43.55	0.5	43.33	43.30	0.5	6,674	0.01%
2024/08/12	0	0.00	1	43.05	43.15	-1	7,013	-0.01%
2024/08/09	10.1	42.50	10	42.35	42.00	0.1	7,017	0.00%
2024/08/08	2	42.35	2	41.50	41.30	0	6,971	0.00%
2024/08/07	37	43.38	49	42.38	44.15	-12	6,896	-0.17%
2024/08/06	12	39.98	8	40.73	40.15	4	6,855	0.06%
2024/08/05	12	42.35	0	0.00	42.35	12	6,740	0.18%
2024/08/02	11	47.81	0	0.00	47.05	11	6,772	0.16%
2024/07/31	0	0.00	1	48.00	48.00	-1	6,861	-0.01%
2024/07/29	35	48.69	35	49.34	47.85	0	6,968	0.00%
2024/07/26	4	49.56	0	0.00	49.40	4	6,993	0.06%
2024/07/23	35	51.50	40.4	51.50	51.90	-5.4	7,137	-0.08%
2024/07/22	20.1	50.75	20	51.63	50.70	0.1	7,298	0.00%
2024/07/19	28	52.76	28	53.80	52.20	0	7,369	0.00%
2024/07/18	20	53.77	1	54.60	54.00	19	7,517	0.25%
2024/07/17	2	55.50	0	0.00	55.70	2	7,590	0.03%
2024/07/16	25	55.80	25	55.73	56.10	0	8,098	0.00%
2024/07/15	3	56.00	0	0.00	55.40	3	8,422	0.04%
2024/07/12	31	56.03	35	55.75	56.30	-4	9,000	-0.04%
2024/07/11	23	56.00	29	55.80	55.80	-6	9,503	-0.06%
2024/07/10	6	55.53	1	55.30	55.30	5	9,790	0.05%
2024/07/09	46	56.27	40	56.55	55.80	6	9,973	0.06%
2024/07/08	10	56.96	8	57.50	56.60	2	10,258	0.02%
2024/07/05	22	56.44	23	57.51	57.90	-1	11,000	-0.01%
2024/07/04	7.3	57.43	2	57.20	57.20	5.3	11,734	0.05%
2024/07/02	8	57.79	1	58.20	57.40	7	11,961	0.06%
2024/06/28	12	59.08	12	59.62	58.90	0	12,002	0.00%
2024/06/27	8	59.40	8	59.90	59.00	0	12,061	0.00%
2024/06/26	13	60.02	0	0.00	60.00	13	12,086	0.11%
2024/06/25	11	60.14	8	61.20	61.10	3	12,173	0.02%
2024/06/24	8.1	61.65	0	0.00	60.90	8.1	12,190	0.07%
2024/06/21	8	63.55	19	64.20	62.70	-11	12,471	-0.09%
2024/06/20	1	62.10	4	61.70	62.10	-3	12,148	-0.02%
2024/06/19	1	60.80	0	0.00	60.40	1	12,361	0.01%
2024/06/18	5	60.98	5	60.92	61.00	0	12,565	0.00%
2024/06/17	3	61.13	1	61.50	61.20	2	12,879	0.02%
2024/06/14	1	60.40	0	0.00	60.60	1	13,358	0.01%
2024/06/13	0	0.00	1	58.50	58.80	-1	14,223	-0.01%
2024/06/12	3.1	58.40	0	0.00	58.30	3.1	14,470	0.02%
2024/06/11	2	59.10	14	59.37	58.70	-12	14,638	-0.08%
2024/06/07	6	61.43	40	62.00	61.00	-34	14,906	-0.23%
2024/06/06	8	60.79	10	61.46	60.90	-2	14,901	-0.01%
2024/06/05	2	59.60	5	59.90	61.10	-3	15,086	-0.02%
2024/06/04	2	61.65	2	61.60	60.40	0	15,689	0.00%
2024/06/03	8	61.30	4	62.10	61.10	4	16,139	0.02%
2024/05/31	15	61.13	6	62.13	61.40	9	16,457	0.05%
2024/05/30	10	61.53	17	61.18	60.30	-7	16,753	-0.04%
2024/05/29	3	61.70	0	0.00	61.30	3	17,086	0.02%
2024/05/28	2.6	61.21	2	61.00	61.00	0.6	17,612	0.00%
2024/05/27	1	60.40	2.4	60.47	60.40	-1.4	18,382	-0.01%
2024/05/24	10	60.30	12.6	58.80	59.40	-2.6	19,227	-0.01%
2024/05/23	1	59.80	13	60.44	59.80	-12	19,963	-0.06%
2024/05/22	13	61.25	1	61.80	60.80	12	22,286	0.05%
2024/05/21	18	61.16	46.1	61.45	61.30	-28.1	24,543	-0.11%
2024/05/20	30.1	61.23	18	61.55	60.30	12.1	25,990	0.05%
2024/05/17	2.2	60.61	23.3	59.62	60.50	-21.1	26,972	-0.08%
2024/05/16	17	60.88	4.1	60.93	59.60	13	28,806	0.04%
2024/05/15	1	59.70	18.2	59.58	59.10	-17.2	29,717	-0.06%
2024/05/14	0.1	58.60	3.2	58.33	58.90	-3.1	30,736	-0.01%
2024/05/13	12.3	58.64	0.3	58.60	58.20	12	31,225	0.04%
2024/05/10	5.6	58.68	13.5	59.00	59.00	-7.9	31,826	-0.02%
2024/05/09	8	59.84	3	60.90	59.60	5	32,183	0.02%
2024/05/08	0	0.00	0.2	61.00	61.00	-0.2	32,508	0.00%
2024/05/07	5	61.00	11	61.58	61.60	-6	33,032	-0.02%
2024/05/06	0	0.00	1.1	61.63	60.90	-1.1	33,190	0.00%
2024/05/03	5	61.80	0	0.00	61.70	5	33,592	0.01%
2024/05/02	4	62.80	0	0.00	62.80	4	34,018	0.01%
2024/04/30	8	64.06	5	64.80	64.10	3	34,288	0.01%
2024/04/29	0	0.00	12.1	64.84	64.70	-12.1	34,831	-0.03%
2024/04/26	14	62.64	0	63.50	62.90	14	36,360	0.04%
2024/04/25	16	62.41	11.1	62.90	62.60	4.9	37,672	0.01%
2024/04/24	6.1	62.42	10.1	62.30	62.50	-4	38,074	-0.01%
2024/04/23	6.1	59.14	10.1	59.72	60.10	-4	38,862	-0.01%
2024/04/22	23.4	59.81	5.6	60.73	58.40	17.9	39,794	0.04%
2024/04/19	24	64.92	21	65.50	64.60	3	39,505	0.01%
2024/04/18	32	68.92	15	68.43	67.60	17	39,578	0.04%
2024/04/17	29	67.51	14.2	68.73	70.10	14.8	39,749	0.04%
2024/04/16	8	64.79	6	66.70	63.80	2	39,760	0.01%
2024/04/15	1	68.70	3	67.50	68.70	-2	39,849	-0.01%
2024/04/12	17	68.02	2	67.85	67.70	15	39,702	0.04%
2024/04/11	19	70.37	16	69.47	69.20	3	39,507	0.01%
2024/04/10	6	68.67	22.1	67.99	69.70	-16	38,744	-0.04%
2024/04/09	6.1	65.25	0	0.00	64.80	6.1	37,946	0.02%
2024/04/08	3	65.30	4.1	65.46	66.30	-1.1	37,819	0.00%
2024/04/03	2.3	64.83	0.8	64.60	65.20	1.6	37,746	0.00%
2024/04/02	1.2	66.12	1	66.40	65.50	0.2	37,755	0.00%
2024/03/29	1	66.00	0	0.00	65.60	1	37,807	0.00%
2024/03/28	4	65.83	4.2	65.75	65.40	-0.2	37,812	0.00%
2024/03/27	0	0.00	1	66.40	66.40	-1	37,778	0.00%
2024/03/26	24	66.35	16	65.84	65.90	8	37,839	0.02%
2024/03/25	9.3	68.54	6	68.23	68.20	3.3	37,583	0.01%
2024/03/22	10	69.20	6	69.63	68.70	4	37,745	0.01%
2024/03/21	3	69.22	1	68.62	68.60	1.9	37,517	0.01%
2024/03/20	8.2	68.92	8	69.24	69.20	0.2	37,717	0.00%
2024/03/19	4	69.10	2	69.60	68.60	2	37,982	0.01%
2024/03/18	43	68.85	39	69.48	71.00	4	37,687	0.01%
2024/03/15	1.8	65.57	1	65.90	65.00	0.8	37,075	0.00%
2024/03/14	7.3	64.97	6.3	65.04	64.90	1	37,195	0.00%
2024/03/13	33.4	66.35	19.6	66.21	66.20	13.8	37,689	0.04%
2024/03/12	7	67.86	2.2	67.93	67.80	4.8	37,976	0.01%
2024/03/11	4	68.10	4.5	68.19	68.00	-0.5	38,606	0.00%
2024/03/08	23.8	68.58	18.6	69.04	67.30	5.2	39,814	0.01%
2024/03/07	24.4	68.82	27.6	68.62	68.30	-3.2	41,145	-0.01%
2024/03/06	27.4	70.73	13.1	70.89	70.10	14.3	42,862	0.03%
2024/03/05	19.3	71.43	6.3	71.60	71.40	13	45,935	0.03%
2024/03/04	4.8	72.21	8.4	72.74	71.00	-3.6	47,851	-0.01%
2024/03/01	11.5	72.02	10.2	72.57	71.40	1.4	49,003	0.00%
2024/02/29	21.1	72.69	12.3	73.20	72.40	8.9	48,764	0.02%
2024/02/27	64	73.05	33	73.19	71.90	31	48,072	0.06%
2024/02/26	23.1	74.81	16.5	76.15	74.20	6.6	47,394	0.01%
2024/02/23	63.6	80.76	75	82.60	77.10	-11.5	46,942	-0.02%
2024/02/22	59	83.80	44.1	83.94	82.80	15	44,967	0.03%
2024/02/21	14	79.97	48	79.14	81.60	-34	42,907	-0.08%
2024/02/20	48	74.77	26	75.67	74.20	22	41,744	0.05%
2024/02/19	68.3	73.70	50	73.20	74.90	18.3	42,514	0.04%
2024/02/16	30.5	74.13	25	76.44	77.40	5.5	41,516	0.01%
2024/02/15	6	69.25	32	69.42	70.40	-26	41,053	-0.06%
2024/02/05	8	64.46	8	65.23	64.00	0	40,532	0.00%