旺宏 (2337)-凱基-永康券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
19.60
漲跌
▲0.50
漲幅
+2.62%
成交量
10,389張
產業
上市半導體類股▲6.46%
2522人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	19.00	0	0.00	19.10	1	20,740	0.00%
2025/04/21	14.1	19.47	5	19.27	19.25	9.1	20,674	0.04%
2025/04/18	4	19.63	7	19.56	19.55	-3	20,690	-0.01%
2025/04/17	5	18.78	5	18.90	19.15	0	20,566	0.00%
2025/04/16	1	19.50	0	0.00	19.20	1	20,660	0.00%
2025/04/15	6	19.53	10	19.77	19.80	-4	20,533	-0.02%
2025/04/14	2	19.63	1	20.05	19.25	1	20,426	0.00%
2025/04/11	8	18.66	13	18.71	18.85	-5	20,140	-0.02%
2025/04/10	0	0.00	3	18.75	18.75	-3	19,691	-0.02%
2025/04/09	14	18.03	5	17.10	17.05	9	19,760	0.05%
2025/04/08	8	18.08	13	18.02	18.10	-5	19,200	-0.03%
2025/04/07	1	19.60	0	0.00	19.60	1	18,789	0.01%
2025/04/02	6	21.57	4	21.78	21.75	2	18,798	0.01%
2025/04/01	7	21.26	6.2	21.72	21.75	0.8	18,369	0.00%
2025/03/31	31.1	21.76	31	20.87	20.70	0.1	17,751	0.00%
2025/03/28	64	23.39	76	22.80	22.85	-12	17,005	-0.07%
2025/03/27	25	22.70	22.5	22.92	23.25	2.5	15,331	0.02%
2025/03/26	1.5	21.12	1	20.80	21.30	0.5	13,677	0.00%
2025/03/24	2	20.95	5	20.88	20.80	-3	13,451	-0.02%
2025/03/21	7.5	21.80	0	0.00	21.65	7.5	13,318	0.06%
2025/03/20	9	22.04	8	22.04	22.05	1	13,216	0.01%
2025/03/19	10	22.13	12	22.21	21.70	-2	13,116	-0.02%
2025/03/18	29.5	22.68	30	22.93	22.35	-0.5	12,942	0.00%
2025/03/17	8	22.21	0	0.00	22.10	8	12,174	0.07%
2025/03/14	0	0.00	2	21.78	21.80	-2	11,990	-0.02%
2025/03/13	5	21.52	2.5	21.65	21.10	2.5	12,018	0.02%
2025/03/12	6	21.87	9.5	22.29	21.95	-3.5	12,165	-0.03%
2025/03/11	1	20.90	1	21.20	21.50	0	12,028	0.00%
2025/03/10	5	21.69	3.5	21.96	21.65	1.5	12,250	0.01%
2025/03/07	0	0.00	4.5	21.57	21.50	-4.5	12,123	-0.04%
2025/03/05	0.5	21.05	0	0.00	21.00	0.5	12,147	0.00%
2025/03/04	1	20.95	0	0.00	21.10	1	12,084	0.01%
2025/03/03	2	21.50	6	21.55	21.50	-4	11,986	-0.03%
2025/02/27	8	22.05	5	22.22	22.00	3	11,846	0.03%
2025/02/26	21	23.06	4	23.25	22.20	17	11,640	0.15%
2025/02/25	6	22.37	3	22.23	22.45	3	11,013	0.03%
2025/02/24	0	0.00	1	21.85	21.70	-1	10,605	-0.01%
2025/02/21	6	21.93	2	22.00	22.00	4	10,520	0.04%
2025/02/20	0	0.00	3	22.18	22.40	-3	10,276	-0.03%
2025/02/19	4.3	22.65	8	22.27	22.30	-3.7	10,015	-0.04%
2025/02/18	5	21.60	19	21.94	22.15	-14	9,499	-0.15%
2025/02/17	31.2	20.75	2	21.15	21.00	29.2	9,035	0.32%
2025/02/14	15	21.22	7	21.06	21.10	8	8,805	0.09%
2025/02/13	13	20.87	10	20.92	20.90	3	8,204	0.04%
2025/02/10	0	0.00	1	19.45	19.40	-1	7,967	-0.01%
2025/02/07	2	19.55	2	19.65	19.55	0	7,974	0.00%
2025/02/06	0	0.00	2	19.30	19.40	-2	8,072	-0.02%
2025/02/05	0	0.00	0	18.89	18.75	0	8,200	0.00%
2025/01/22	6	19.20	0	0.00	19.20	6	8,899	0.07%
2025/01/21	4	19.49	0	0.00	19.20	4	8,877	0.05%
2025/01/20	0	19.45	1	19.50	19.50	-1	8,738	-0.01%
2025/01/17	1	18.95	1	19.00	19.00	0	8,669	0.00%
2025/01/16	0	0.00	1	18.35	18.45	-1	8,632	-0.01%
2025/01/14	0	0.00	2	18.00	18.25	-2	8,531	-0.02%
2025/01/13	1	17.70	0	0.00	17.75	1	8,511	0.01%
2025/01/10	3	18.37	0	0.00	18.30	3	8,412	0.04%
2025/01/09	11	18.65	0	0.00	18.40	11	8,553	0.13%
2025/01/08	2	19.45	0	0.00	19.45	2	8,365	0.02%
2025/01/07	0	0.00	1	20.10	20.10	-1	8,347	-0.01%
2025/01/02	2	19.45	0	0.00	19.55	2	8,296	0.02%
2024/12/31	2	19.65	0	0.00	19.80	2	8,279	0.02%
2024/12/30	3	20.10	0	0.00	20.10	3	8,199	0.04%
2024/12/27	1	20.70	0	0.00	20.60	1	8,157	0.01%
2024/12/26	2	20.70	0	0.00	20.70	2	8,191	0.02%
2024/12/25	0	0.00	2	20.80	20.75	-2	8,376	-0.02%
2024/12/20	2	20.30	0	0.00	20.20	2	8,580	0.02%
2024/12/19	0	0.00	6	20.65	20.85	-6	8,522	-0.07%
2024/12/18	2	20.60	2	20.75	20.95	0	8,591	0.00%
2024/12/17	0	0.00	15	20.75	20.50	-15	8,614	-0.17%
2024/12/13	4	20.38	0	0.00	20.35	4	8,601	0.05%
2024/12/11	16	21.11	0	0.00	21.00	16	8,605	0.19%
2024/12/09	2	22.20	0	0.00	22.20	2	8,719	0.02%
2024/12/06	6	22.74	12	22.56	22.65	-6	8,605	-0.07%
2024/12/05	6	21.50	0	0.00	21.50	6	8,221	0.07%
2024/12/04	1	21.50	1	21.90	21.90	0	8,182	0.00%
2024/12/02	8	20.25	0	0.00	20.20	8	8,068	0.10%
2024/11/27	1	21.70	0	0.00	21.30	1	7,928	0.01%
2024/11/22	0	0.00	2	21.80	21.60	-2	8,056	-0.02%
2024/11/19	8	21.56	0	0.00	21.70	8	8,254	0.10%
2024/11/14	8	21.21	1	21.15	21.00	7	8,482	0.08%
2024/11/12	0	0.00	17	22.30	22.20	-17	8,647	-0.20%
2024/11/11	13	22.11	0	0.00	22.20	13	8,770	0.15%
2024/11/08	6	22.80	1	22.75	22.80	5	8,809	0.06%
2024/11/07	6	22.48	4.1	23.16	23.30	1.9	9,026	0.02%
2024/11/06	5.1	22.40	0	0.00	22.30	5.1	9,102	0.06%
2024/11/04	15	22.26	6	22.45	22.20	9	10,152	0.09%
2024/11/01	27	22.84	0	0.00	22.90	27	11,116	0.24%
2024/10/30	26.2	24.37	0	0.00	24.15	26.2	11,361	0.23%
2024/10/29	0	0.00	1	25.25	25.55	-1	13,579	-0.01%
2024/10/28	1	25.30	0	0.00	25.40	1	15,366	0.01%
2024/10/25	1	25.45	0	0.00	25.45	1	16,026	0.01%
2024/10/22	2	26.18	0	0.00	26.25	2	16,335	0.01%
2024/10/18	0	0.00	1	26.20	26.00	-1	16,768	-0.01%
2024/10/15	0	0.00	1	25.80	25.75	-1	16,993	-0.01%
2024/10/07	0	0.00	1	26.10	26.40	-1	18,042	-0.01%
2024/10/01	0	0.00	5	26.65	26.60	-5	19,027	-0.03%
2024/09/30	1	26.90	0	0.00	26.80	1	19,577	0.01%
2024/09/27	0	0.00	1	27.50	27.35	-1	20,114	0.00%
2024/09/26	5	27.30	1	26.80	26.80	4	20,389	0.02%
2024/09/25	0	0.00	1	26.55	26.45	-1	20,936	0.00%
2024/09/24	6	26.42	0	0.00	26.15	6	21,679	0.03%
2024/09/23	0	0.00	0.1	26.25	26.25	-0.1	21,735	0.00%
2024/09/13	0	0.00	1	26.10	26.20	-1	21,934	0.00%
2024/09/10	5	25.06	2	24.55	24.55	3	22,291	0.01%
2024/09/06	1	25.60	0	0.00	25.55	1	22,125	0.00%
2024/09/05	1	25.65	0	0.00	25.65	1	22,079	0.00%
2024/09/04	1	25.75	5	25.80	26.15	-4	21,963	-0.02%
2024/09/03	2	27.23	1	27.30	27.10	1	21,824	0.00%
2024/09/02	2	27.55	0	0.00	27.65	2	21,834	0.01%
2024/08/30	0	0.00	10	27.85	27.70	-10	21,837	-0.05%
2024/08/28	2	27.38	0	0.00	27.40	2	22,016	0.01%
2024/08/27	1	27.60	0	0.00	27.70	1	22,056	0.00%
2024/08/26	0	0.00	2.3	27.89	27.80	-2.3	22,040	-0.01%
2024/08/23	1	26.95	0.2	27.35	27.20	0.8	21,915	0.00%
2024/08/22	0	0.00	4	27.69	27.75	-4	21,910	-0.02%
2024/08/20	5	27.90	0	0.00	27.90	5	21,904	0.02%
2024/08/19	0	0.00	2	27.63	27.55	-2	21,906	-0.01%
2024/08/16	0	0.00	1.5	28.02	27.80	-1.5	21,840	-0.01%
2024/08/15	1	27.80	2	27.98	27.80	-1	21,798	0.00%
2024/08/14	2	28.13	3	28.07	28.05	-1	21,761	0.00%
2024/08/12	7	27.65	2	27.78	27.60	5	21,463	0.02%
2024/08/09	1.1	27.85	3	27.67	27.35	-1.9	21,324	-0.01%
2024/08/07	1.4	26.92	3	27.10	26.90	-1.6	20,922	-0.01%
2024/08/06	52	27.68	42	26.69	26.50	10	20,657	0.05%
2024/08/05	6	27.53	5	27.98	27.50	1	19,815	0.01%
2024/08/02	8	28.64	8	28.59	28.15	0	18,638	0.00%
2024/08/01	21	30.28	30.5	30.37	29.75	-9.5	18,026	-0.05%
2024/07/31	8	29.18	31	29.06	29.40	-23	15,555	-0.15%
2024/07/30	9	26.72	1	27.15	26.75	8	13,856	0.06%
2024/07/26	1.3	25.76	6	25.70	25.70	-4.7	13,397	-0.04%
2024/07/23	1	26.35	1	26.10	26.00	0	13,356	0.00%
2024/07/22	7	26.09	3	26.20	26.00	4	13,306	0.03%
2024/07/19	5	26.79	1	27.10	26.35	4	13,181	0.03%
2024/07/18	2	27.50	2	27.55	27.65	0	13,016	0.00%
2024/07/17	0	0.00	1	27.80	27.90	-1	12,886	-0.01%
2024/07/16	1	27.70	0	0.00	27.55	1	12,818	0.01%
2024/07/15	1	27.90	0	0.00	27.70	1	12,999	0.01%
2024/07/12	1.2	28.12	5	28.02	28.15	-3.8	13,006	-0.03%
2024/07/11	2	28.25	6.1	28.04	28.25	-4.1	12,871	-0.03%
2024/07/10	1	27.30	0	0.00	27.05	1	12,565	0.01%
2024/07/09	5	27.55	27	27.73	27.60	-22	12,572	-0.17%
2024/07/08	23	28.04	10	28.23	28.20	13	12,342	0.11%
2024/07/05	25.1	27.56	6.1	27.59	27.85	19	11,926	0.16%
2024/07/04	0.1	27.05	11	27.01	27.40	-10.9	11,392	-0.10%
2024/07/03	11	26.82	4	26.79	26.80	7	10,867	0.06%
2024/07/02	0	0.00	5	26.04	26.60	-5	10,447	-0.05%
2024/07/01	3	25.85	0	0.00	25.95	3	9,997	0.03%
2024/06/28	5	25.81	2	26.10	26.05	3	9,380	0.03%
2024/06/27	5	25.92	0	0.00	26.10	5	8,669	0.06%
2024/06/26	2	26.60	0	0.00	26.30	2	8,570	0.02%
2024/06/25	1	26.65	0	0.00	26.65	1	8,554	0.01%
2024/06/21	4	27.21	0	0.00	27.45	4	8,546	0.05%
2024/06/19	2	27.80	0	0.00	27.05	2	8,537	0.02%
2024/06/18	2	26.98	3	27.13	27.45	-1	8,491	-0.01%
2024/06/17	0	0.00	1	26.80	26.75	-1	8,324	-0.01%
2024/06/14	1	26.10	20	26.15	26.00	-19	8,225	-0.23%
2024/06/13	0	0.00	2	26.25	26.25	-2	8,228	-0.02%
2024/06/12	2	26.03	0	0.00	26.05	2	8,193	0.02%
2024/06/11	2	26.30	0	0.00	26.30	2	8,200	0.02%
2024/06/06	0	0.00	1	26.30	26.30	-1	8,195	-0.01%
2024/06/05	1	26.15	1	26.60	26.15	0	8,147	0.00%
2024/06/04	3	26.15	10	26.05	26.50	-7	8,177	-0.09%
2024/06/03	20	26.65	4	26.65	26.60	16	8,155	0.20%
2024/05/31	1	26.80	0	0.00	27.15	1	8,065	0.01%
2024/05/28	0	0.00	2	27.43	27.45	-2	8,065	-0.02%
2024/05/27	0	0.00	1	26.95	26.85	-1	7,975	-0.01%
2024/05/24	1	26.55	0	0.00	26.50	1	7,958	0.01%
2024/05/23	0	0.00	1	27.00	26.70	-1	8,007	-0.01%
2024/05/22	3	27.20	3	27.30	27.20	0	7,940	0.00%
2024/05/21	2	27.65	0	0.00	27.40	2	7,894	0.03%
2024/05/20	1	27.60	0	0.00	27.70	1	7,883	0.01%
2024/05/17	0	0.00	1	27.50	27.30	-1	7,829	-0.01%
2024/05/16	0	0.00	1	27.20	27.20	-1	7,789	-0.01%
2024/05/15	3	27.30	8	27.28	27.10	-5	7,805	-0.06%
2024/05/14	0	0.00	1	27.50	27.40	-1	7,795	-0.01%
2024/05/09	1	26.60	0	0.00	26.35	1	7,925	0.01%
2024/05/08	0	0.00	2	26.88	27.00	-2	8,133	-0.02%
2024/05/06	0	0.00	3	27.20	26.90	-3	8,446	-0.04%
2024/05/03	0	0.00	1	27.55	27.20	-1	8,393	-0.01%
2024/05/02	4	26.50	15	26.70	26.70	-11	8,243	-0.13%
2024/04/30	17	26.96	4	27.16	27.60	13	8,089	0.16%
2024/04/29	0	0.00	3	26.55	26.80	-3	7,989	-0.04%
2024/04/26	0	0.00	1.4	25.93	26.00	-1.4	7,924	-0.02%