華邦電 (2344)-凱基-永康券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14.2	24.99	3	24.95	24.90	11.2	27,442	0.04%
2024/05/08	6	25.27	0	0.00	25.35	6	27,422	0.02%
2024/05/07	11	25.39	0	0.00	25.25	11	27,562	0.04%
2024/05/06	7	25.57	16	25.68	25.45	-9	27,190	-0.03%
2024/05/03	31.1	25.41	4	25.38	25.20	27.1	27,280	0.10%
2024/05/02	1	25.90	0	0.00	25.90	1	27,364	0.00%
2024/04/30	12	26.01	6	25.95	26.00	6	27,987	0.02%
2024/04/29	2	25.90	9	25.89	26.00	-7	28,665	-0.02%
2024/04/26	10	25.20	0	0.00	25.15	10	28,699	0.03%
2024/04/25	1.1	25.36	1	25.20	25.20	0.1	28,459	0.00%
2024/04/24	3.1	25.41	4	25.56	25.65	-0.9	28,880	0.00%
2024/04/23	1	24.90	0	0.00	24.90	1	29,847	0.00%
2024/04/22	13.1	24.79	4	24.74	24.70	9.1	30,157	0.03%
2024/04/19	13	25.42	58.2	25.18	25.40	-45.2	30,479	-0.15%
2024/04/18	3.1	25.72	12	25.76	25.90	-8.9	30,172	-0.03%
2024/04/17	15	25.81	7.1	25.94	26.05	7.9	30,275	0.03%
2024/04/16	32.1	25.68	6	25.57	25.50	26.1	30,072	0.09%
2024/04/15	24.2	26.36	10.2	26.65	26.65	14	29,512	0.05%
2024/04/12	17	27.16	3.8	27.02	26.90	13.2	29,285	0.05%
2024/04/11	5.3	27.30	4	27.34	27.30	1.3	29,136	0.00%
2024/04/10	16	27.62	29	27.85	27.55	-13	29,135	-0.04%
2024/04/09	13.2	26.93	0	0.00	27.00	13.2	28,638	0.05%
2024/04/08	4	26.79	101	26.86	26.80	-97	29,095	-0.33%	大賣/
2024/04/03	9.7	26.73	0	0.00	26.70	9.7	30,677	0.03%
2024/04/02	1	27.45	0	0.00	27.05	1	33,158	0.00%
2024/04/01	13	27.53	24.3	27.55	27.45	-11.3	34,463	-0.03%
2024/03/29	50	27.21	11	27.21	27.20	39	34,829	0.11%
2024/03/28	15	27.18	1	27.30	27.00	14	34,957	0.04%
2024/03/27	7.3	26.93	6	26.96	26.95	1.3	36,755	0.00%
2024/03/26	28.1	27.55	18	27.70	27.10	10.1	37,276	0.03%
2024/03/25	3	27.33	6	27.33	27.45	-3	36,953	-0.01%
2024/03/22	114.5	27.97	15.3	27.73	27.50	99.3	37,245	0.27%	大買/
2024/03/21	14	27.51	27	27.55	27.70	-13	37,915	-0.03%
2024/03/20	20.1	26.22	0	0.00	26.05	20.1	38,134	0.05%
2024/03/19	2	26.70	0	0.00	26.60	2	38,127	0.01%
2024/03/18	30	26.61	34	26.54	26.90	-4	38,104	-0.01%
2024/03/15	6.8	26.62	2	26.65	26.50	4.8	38,293	0.01%
2024/03/14	6	26.81	0	0.00	26.80	6	38,328	0.02%
2024/03/13	16	27.00	0	0.00	26.80	16	38,362	0.04%
2024/03/12	10	27.52	1.4	27.48	27.50	8.6	38,020	0.02%
2024/03/11	14.3	27.59	43	27.50	27.45	-28.7	38,023	-0.08%
2024/03/08	16	27.52	12	28.39	27.60	4	37,934	0.01%
2024/03/07	25.1	27.66	51.3	28.29	27.65	-26.2	37,354	-0.07%
2024/03/06	3	27.28	9	27.40	27.20	-6	36,362	-0.02%
2024/03/05	4.3	27.61	0.9	27.60	27.55	3.4	37,160	0.01%
2024/03/04	71	27.91	23	28.30	27.75	48	37,708	0.13%
2024/03/01	0	0.00	39	27.80	27.70	-39	37,634	-0.10%
2024/02/29	6	27.80	0	0.00	27.95	6	37,736	0.02%
2024/02/27	32	27.70	20	28.01	27.45	12	37,708	0.03%
2024/02/26	1	27.45	0	0.00	27.55	1	37,564	0.00%
2024/02/23	0	27.85	61.5	27.90	27.65	-61.5	37,607	-0.16%
2024/02/22	0	0.00	2	27.90	27.90	-2	37,519	-0.01%
2024/02/21	0	0.00	10	27.74	27.70	-10	37,721	-0.03%
2024/02/20	11	27.45	0	0.00	27.30	11	38,022	0.03%
2024/02/19	15	27.65	22	27.68	27.70	-7	39,455	-0.02%
2024/02/16	7	27.09	25.2	27.15	27.15	-18.2	42,673	-0.04%
2024/02/15	34.5	26.57	11	26.35	26.35	23.5	43,062	0.05%
2024/02/05	0	0.00	1	27.15	27.10	-1	42,357	0.00%
2024/02/02	16	27.15	2	27.10	27.05	14	42,282	0.03%
2024/02/01	18	27.34	0	0.00	27.35	18	42,279	0.04%
2024/01/31	17	27.14	20	27.15	27.20	-3	42,326	-0.01%
2024/01/30	5	27.59	4	27.54	27.35	1	42,242	0.00%
2024/01/29	9	27.76	3	27.82	27.90	6	42,353	0.01%
2024/01/26	2.6	27.96	2.3	28.18	28.00	0.4	42,418	0.00%
2024/01/25	29	28.16	20.4	28.05	27.85	8.6	42,090	0.02%
2024/01/24	28	28.36	71	28.49	27.90	-43	41,707	-0.10%
2024/01/23	102	28.26	10	28.36	28.15	92	41,540	0.22%	大買/
2024/01/22	15	27.68	6	27.82	27.90	9	41,005	0.02%
2024/01/19	14	27.67	9.7	27.71	27.65	4.3	40,828	0.01%
2024/01/18	18.2	27.46	0	0.00	27.50	18.2	41,282	0.04%
2024/01/17	31.7	27.25	40.2	27.35	26.85	-8.5	40,759	-0.02%
2024/01/16	57	28.32	3.3	28.12	28.10	53.7	39,661	0.14%
2024/01/15	20	28.56	7	28.68	29.00	13	39,213	0.03%
2024/01/12	3	27.92	2	27.90	27.95	1	38,625	0.00%
2024/01/11	11.5	28.08	0	0.00	27.85	11.5	38,803	0.03%
2024/01/10	2	28.10	1.9	28.20	28.10	0.1	39,010	0.00%
2024/01/09	34	28.30	13	28.23	28.10	21	39,399	0.05%
2024/01/08	7	28.65	0	0.00	28.55	7	40,579	0.02%
2024/01/05	5	28.91	2	29.00	28.85	3	40,571	0.01%
2024/01/04	3.5	29.11	2	29.10	29.10	1.5	41,543	0.00%
2024/01/03	26	29.32	4.3	29.41	29.35	21.7	42,468	0.05%
2024/01/02	12	30.12	3	30.57	30.00	9	42,626	0.02%
2023/12/29	18.3	30.59	19	31.15	30.45	-0.7	42,395	0.00%
2023/12/28	102	30.54	88	31.01	30.75	14	40,897	0.03%	大買/
2023/12/27	13	29.75	52.4	29.78	29.75	-39.4	38,468	-0.10%
2023/12/26	2	28.65	20	28.79	28.95	-18	36,964	-0.05%
2023/12/25	6	28.31	0.5	28.20	28.20	5.5	36,688	0.01%
2023/12/22	64	29.10	30	29.25	28.50	34	36,532	0.09%
2023/12/21	14	28.28	11	28.39	28.40	3	34,794	0.01%
2023/12/20	1	28.00	1.1	28.04	27.90	-0.1	34,184	0.00%
2023/12/19	16	27.94	2	27.95	27.85	14	33,922	0.04%
2023/12/18	27	28.46	21	28.96	28.55	6	33,427	0.02%
2023/12/15	5	28.75	36	28.64	28.55	-31	32,223	-0.10%
2023/12/14	22	27.64	12	27.88	27.55	10	30,909	0.03%
2023/12/13	2	27.45	0	0.00	27.55	2	30,803	0.01%
2023/12/12	2	27.55	2	27.55	27.45	0	31,352	0.00%
2023/12/11	0	0.00	1	27.65	27.80	-1	31,251	0.00%
2023/12/08	4	27.26	1	27.25	27.40	3	31,037	0.01%
2023/12/07	4	27.10	1	27.15	27.00	3	30,895	0.01%
2023/12/06	2	27.20	0	0.00	27.20	2	30,692	0.01%
2023/12/05	7	27.41	0	0.00	27.45	7	30,545	0.02%
2023/12/04	1	28.10	1	28.35	28.10	0	30,380	0.00%
2023/12/01	1	27.95	0	0.00	28.10	1	30,381	0.00%
2023/11/30	28	28.84	17.5	28.89	28.35	10.5	30,565	0.03%
2023/11/29	6	27.98	9	28.12	28.45	-3	29,773	-0.01%
2023/11/28	7	27.12	3	27.52	27.85	4	29,616	0.01%
2023/11/27	5	26.94	10	26.80	26.80	-5	29,504	-0.02%
2023/11/24	2	27.50	1.4	27.44	27.40	0.6	29,685	0.00%
2023/11/23	30.5	27.65	0	0.00	27.50	30.5	29,608	0.10%
2023/11/22	0	0.00	2	27.68	27.60	-2	29,536	-0.01%
2023/11/21	23	27.76	5	27.84	27.80	18	29,424	0.06%
2023/11/20	24	27.91	3	28.10	27.85	21	29,393	0.07%
2023/11/17	38	27.61	73.6	27.70	27.65	-35.6	29,093	-0.12%
2023/11/16	42.9	27.78	52.5	28.28	27.65	-9.6	28,699	-0.03%
2023/11/15	49.7	28.25	99	28.19	28.60	-49.3	27,228	-0.18%
2023/11/14	6.5	25.83	88.4	25.83	26.20	-81.9	23,784	-0.34%
2023/11/13	3	25.35	2	25.35	25.50	1	23,206	0.00%
2023/11/10	10	25.05	0	0.00	25.00	10	23,256	0.04%
2023/11/09	1.4	25.15	1	25.05	25.10	0.4	23,448	0.00%
2023/11/08	1.4	25.39	0	0.00	25.40	1.4	23,907	0.01%
2023/11/07	3	25.45	0	0.00	25.40	3	23,891	0.01%
2023/11/06	0	0.00	2	25.73	25.85	-2	23,980	-0.01%
2023/11/03	3	25.33	3	25.34	25.35	0	24,002	0.00%
2023/11/02	10	25.55	0	0.00	25.55	10	24,017	0.04%
2023/11/01	0	0.00	1	25.30	24.95	-1	24,075	0.00%
2023/10/31	13	25.30	5	25.16	24.95	8	25,674	0.03%
2023/10/30	9	24.97	1	25.35	25.35	8	25,614	0.03%
2023/10/27	3	24.73	4	24.64	24.60	-1	25,922	0.00%
2023/10/26	7	24.90	1	24.75	24.65	6	27,613	0.02%
2023/10/25	1	25.85	1	26.10	25.80	0	27,539	0.00%
2023/10/24	0	0.00	1	25.85	26.05	-1	27,884	0.00%
2023/10/19	9	26.22	2	26.20	26.40	7	27,984	0.03%
2023/10/18	19	26.06	12	26.03	25.95	7	28,212	0.02%
2023/10/17	4	26.63	43	26.70	26.60	-39	27,807	-0.14%
2023/10/16	31	26.22	2	26.08	26.05	29	27,512	0.11%
2023/10/13	1	28.70	11	28.56	28.35	-10	26,303	-0.04%
2023/10/12	2	28.68	58	28.61	28.90	-56	26,443	-0.21%
2023/10/11	18	27.72	12.4	28.00	27.95	5.6	25,404	0.02%
2023/10/06	48	27.34	21	27.20	27.45	27	25,395	0.11%
2023/10/05	1	26.75	33	26.43	26.75	-32	25,248	-0.13%
2023/10/04	2	25.50	0	0.00	25.50	2	24,972	0.01%
2023/10/03	1.4	26.06	13	26.02	25.85	-11.6	24,975	-0.05%
2023/10/02	7	25.65	0	0.00	25.60	7	25,301	0.03%
2023/09/28	15	25.50	0	0.00	25.30	15	25,352	0.06%
2023/09/27	7	25.65	11	25.72	25.75	-4	25,220	-0.02%
2023/09/26	10	25.92	0	0.00	25.70	10	25,259	0.04%
2023/09/25	0	0.00	1	26.45	26.20	-1	25,241	0.00%
2023/09/22	3	26.40	2	26.35	26.35	1	26,054	0.00%
2023/09/21	3	26.57	2	26.65	26.50	1	27,514	0.00%
2023/09/20	8	27.01	7	26.81	26.50	1	27,604	0.00%
2023/09/19	12	28.02	13	28.05	27.85	-1	28,054	0.00%
2023/09/18	16	27.97	13	28.04	27.80	3	28,559	0.01%
2023/09/15	13	27.69	32	27.87	28.15	-19	28,753	-0.07%
2023/09/14	8	27.13	2	27.30	27.30	6	28,274	0.02%
2023/09/13	14	26.82	8	26.90	26.95	6	28,573	0.02%
2023/09/08	1	26.85	5	26.80	26.70	-4	29,722	-0.01%
2023/09/07	4	27.10	6	27.10	26.90	-2	30,265	-0.01%
2023/09/06	0	0.00	1	26.90	26.85	-1	30,670	0.00%
2023/09/05	10	27.35	5	27.10	27.20	5	31,056	0.02%
2023/09/04	0	0.00	3	27.08	27.15	-3	31,662	-0.01%
2023/09/01	1	27.05	8	27.01	27.10	-7	31,756	-0.02%
2023/08/31	0	0.00	26	26.68	26.35	-26	31,715	-0.08%
2023/08/30	11	26.37	2	26.40	26.30	9	32,157	0.03%
2023/08/29	0	0.00	2	25.73	26.20	-2	33,491	-0.01%
2023/08/28	8	25.59	0	0.00	25.45	8	33,580	0.02%
2023/08/25	6	25.83	1	25.80	25.75	5	34,073	0.01%
2023/08/24	55	26.14	52	26.25	26.25	3	34,356	0.01%
2023/08/23	1	25.70	3	25.65	25.70	-2	35,219	-0.01%
2023/08/22	5	25.49	0	0.00	25.25	5	35,252	0.01%
2023/08/21	6	25.63	7	25.34	25.50	-1	35,537	0.00%
2023/08/18	19	25.66	5	25.74	25.65	14	35,676	0.04%
2023/08/17	4	25.64	0	0.00	25.90	4	35,895	0.01%
2023/08/16	12	25.55	1	25.60	25.65	11	36,187	0.03%
2023/08/15	1	26.20	0	0.00	26.15	1	36,649	0.00%
2023/08/14	25.5	25.68	3	25.52	25.45	22.5	37,137	0.06%
2023/08/11	5	26.91	1	26.80	26.80	4	36,897	0.01%
2023/08/10	3.5	26.79	4	26.80	26.80	-0.5	36,971	0.00%
2023/08/09	10	26.91	0	0.00	27.05	10	36,885	0.03%
2023/08/08	28	27.22	7	27.10	27.10	21	36,586	0.06%
2023/08/07	4	27.39	13	27.56	27.70	-9	36,475	-0.02%
2023/08/04	50	26.95	16	27.17	27.25	34	36,476	0.09%
2023/08/02	6	28.47	1	28.10	28.10	5	34,905	0.01%
2023/08/01	7	29.51	6	29.33	29.30	1	34,678	0.00%
2023/07/31	9	29.83	72.1	29.73	29.35	-63.1	34,461	-0.18%
2023/07/28	13	28.33	18.1	28.60	28.60	-5.1	32,833	-0.02%
2023/07/27	16	28.03	37	28.04	28.20	-21	32,458	-0.06%
2023/07/26	3	26.83	0	0.00	26.80	3	32,390	0.01%
2023/07/25	0	0.00	2.2	27.35	27.15	-2.2	33,063	-0.01%
2023/07/24	2	27.15	7	27.14	27.25	-5	33,406	-0.01%
2023/07/21	20	27.08	5	27.41	27.45	15	33,577	0.04%
2023/07/20	1	27.90	5	27.79	27.80	-4	33,311	-0.01%
2023/07/19	6	28.29	8	27.93	27.95	-2	33,387	-0.01%
2023/07/18	8	28.44	12	28.25	28.25	-4	33,488	-0.01%
2023/07/17	4	28.48	18	28.79	28.80	-14	33,443	-0.04%
2023/07/14	10	28.46	147	28.40	28.35	-137	33,112	-0.41%	大賣/鉅額交易
2023/07/13	17	28.99	27	29.03	28.60	-10	33,055	-0.03%
2023/07/12	12	28.03	5	28.14	27.90	7	32,088	0.02%
2023/07/11	45	27.38	17	27.40	27.50	28	31,809	0.09%
2023/07/10	0	0.00	1	27.00	26.70	-1	32,066	0.00%
2023/07/07	34	26.64	20	26.46	26.40	14	32,406	0.04%
2023/07/06	1	27.20	10	27.50	27.25	-9	33,017	-0.03%
2023/07/05	1	27.50	2	27.60	27.45	-1	33,954	0.00%
2023/07/04	11	27.35	7	27.41	27.50	4	34,773	0.01%
2023/07/03	13	27.52	9	27.42	27.40	4	35,689	0.01%
2023/06/30	15	27.54	3	27.45	27.45	12	37,717	0.03%
2023/06/29	6	28.50	17	29.01	28.50	-11	37,664	-0.03%
2023/06/28	6	27.31	14	27.36	27.20	-8	36,252	-0.02%
2023/06/27	37	27.15	27	26.96	26.95	10	36,243	0.03%
2023/06/26	20	27.90	15	28.04	28.00	5	35,959	0.01%
2023/06/21	8	28.34	15	28.79	28.95	-7	36,302	-0.02%
2023/06/20	0	0.00	6	28.85	28.85	-6	35,895	-0.02%
2023/06/19	9	28.63	1	28.75	28.55	8	35,826	0.02%
2023/06/16	12	29.20	34	29.15	29.20	-22	35,664	-0.06%
2023/06/15	4	29.23	47.6	29.36	29.10	-43.6	35,434	-0.12%
2023/06/14	12	29.35	10	29.25	29.25	2	35,395	0.01%
2023/06/13	6	29.02	12	29.10	28.95	-6	35,053	-0.02%
2023/06/12	3	28.33	20.1	28.81	28.60	-17.1	34,595	-0.05%
2023/06/09	2	28.15	0	0.00	28.10	2	34,330	0.01%
2023/06/08	16	27.48	8	27.54	27.20	8	34,230	0.02%
2023/06/07	9	28.47	5	28.52	28.60	4	34,107	0.01%
2023/06/06	4	28.70	22	28.53	28.70	-18	34,479	-0.05%
2023/06/05	24.3	28.68	21.5	28.55	28.15	2.8	34,492	0.01%
2023/06/02	2	27.75	114.3	28.04	28.50	-112.3	34,432	-0.33%	大賣/鉅額交易
2023/06/01	7	26.32	2.5	26.62	26.60	4.5	33,801	0.01%
2023/05/31	15	26.82	10	26.95	26.65	5	36,137	0.01%
2023/05/30	8	26.66	1	26.70	26.70	7	37,493	0.02%
2023/05/29	8	26.78	11	26.96	26.90	-3	37,521	-0.01%
2023/05/26	3.1	26.13	14	26.26	26.05	-10.9	36,765	-0.03%
2023/05/25	4	26.05	2	26.00	26.05	2	36,848	0.01%
2023/05/24	16	25.70	17	25.99	26.00	-1	36,810	0.00%
2023/05/23	4	25.61	9	25.71	25.50	-5	36,892	-0.01%
2023/05/22	4	26.06	4	26.59	25.80	0	37,053	0.00%
2023/05/19	2	25.70	24.5	25.98	26.00	-22.5	36,978	-0.06%
2023/05/18	3	25.15	16	25.51	25.80	-13	37,021	-0.04%
2023/05/17	0	0.00	5	24.64	24.65	-5	36,565	-0.01%
2023/05/16	2	24.15	0	0.00	24.10	2	36,404	0.01%
2023/05/15	2	23.63	0	0.00	23.50	2	36,374	0.01%
2023/05/12	7	24.01	3	23.87	23.90	4	36,677	0.01%
2023/05/11	7	24.01	3	23.87	23.75	4	37,308	0.01%
2023/05/10	9	24.03	3	24.17	24.25	6	37,511	0.02%
2023/05/08	5	24.68	2	24.45	24.50	3	37,768	0.01%
2023/05/05	14	24.54	7	24.64	24.65	7	38,000	0.02%
2023/05/04	14	25.13	6	25.18	25.05	8	39,057	0.02%
2023/05/03	2	25.28	0	0.00	25.25	2	39,361	0.01%
2023/05/02	3.1	25.50	2	25.63	25.55	1.1	39,312	0.00%
2023/04/28	6	26.00	3	26.38	25.95	3	39,329	0.01%
2023/04/27	8	25.23	7	25.34	25.50	1	38,499	0.00%
2023/04/26	26	24.41	5	24.42	24.75	21	38,072	0.06%
2023/04/25	2	24.85	0	0.00	24.60	2	37,845	0.01%
2023/04/24	2	25.50	0	0.00	25.25	2	37,532	0.01%
2023/04/21	5	25.12	0	0.00	25.05	5	37,425	0.01%
2023/04/20	3	25.53	0	0.00	25.50	3	37,450	0.01%
2023/04/19	19	25.93	0	0.00	25.80	19	37,344	0.05%
2023/04/18	3	26.00	3	26.22	26.00	0	37,211	0.00%
2023/04/17	11	26.28	30	26.55	26.55	-19	37,212	-0.05%
2023/04/14	4	26.20	3.1	26.26	26.25	1	36,996	0.00%
2023/04/13	5	26.50	0	0.00	26.40	5	36,677	0.01%
2023/04/12	30	26.82	9	26.86	26.90	21	36,220	0.06%
2023/04/11	1	27.00	15	27.13	26.90	-14	35,781	-0.04%
2023/04/10	32	26.46	4	26.65	26.40	28	34,818	0.08%
2023/04/07	23	26.50	43	26.57	26.50	-20	33,724	-0.06%
2023/04/06	99	25.75	32.2	25.72	25.60	66.8	32,709	0.20%
2023/03/31	141	26.86	77	26.71	26.50	64	31,690	0.20%	大買/
2023/03/30	23	25.53	36	25.31	25.25	-13	29,508	-0.04%
2023/03/29	1.2	24.43	0	0.00	24.50	1.2	28,743	0.00%
2023/03/28	2	24.73	2	24.75	24.65	0	28,770	0.00%
2023/03/27	2	25.75	2	25.45	25.10	0	28,641	0.00%
2023/03/24	26	25.28	22	25.53	25.55	4	28,218	0.01%
2023/03/23	0	0.00	1	24.65	24.70	-1	27,063	0.00%
2023/03/22	8	24.64	2	24.70	24.50	6	27,132	0.02%
2023/03/21	3	24.55	5	24.66	24.60	-2	27,100	-0.01%
2023/03/20	0	24.30	3	24.40	24.40	-3	26,812	-0.01%
2023/03/17	1	24.00	5	24.25	23.90	-4	26,712	-0.01%
2023/03/16	6	23.70	7	23.83	24.00	-1	26,592	0.00%
2023/03/15	3	24.28	3	24.15	23.95	0	26,619	0.00%
2023/03/14	37	24.05	0	24.15	23.85	37	26,782	0.14%
2023/03/13	5	24.02	7	24.03	24.45	-2	26,642	-0.01%
2023/03/10	41	24.41	10	24.17	24.10	31	26,376	0.12%
2023/03/09	12	25.48	2.2	25.55	25.10	9.8	26,066	0.04%
2023/03/08	10	24.86	61	25.05	25.10	-51	25,647	-0.20%
2023/03/07	67.2	24.75	12	24.80	24.90	55.2	25,294	0.22%
2023/03/06	10.2	25.35	6	25.43	25.15	4.2	24,739	0.02%
2023/03/03	13	25.11	78	25.28	25.60	-65	23,658	-0.27%
2023/03/02	7	23.77	28	23.97	24.00	-21	21,123	-0.10%
2023/03/01	1	22.45	0	0.00	22.50	1	19,232	0.01%
2023/02/24	8	23.16	5	23.25	23.05	3	18,895	0.02%
2023/02/23	2	23.25	4	23.20	23.05	-2	18,644	-0.01%
2023/02/22	3	23.07	0	0.00	23.05	3	18,640	0.02%
2023/02/21	8	23.64	7	23.51	23.65	1	18,479	0.01%
2023/02/20	0	0.00	6	23.66	23.85	-6	18,422	-0.03%
2023/02/17	2	23.25	1	23.35	23.15	1	18,149	0.01%
2023/02/16	2	23.03	91	23.06	23.40	-89	18,056	-0.49%
2023/02/15	2	22.40	2	22.30	22.35	0	17,981	0.00%
2023/02/14	60	22.65	2	22.58	22.50	58	17,859	0.32%
2023/02/13	5	22.19	3	22.30	22.35	2	17,952	0.01%
2023/02/10	5	22.41	2	22.35	22.35	3	17,974	0.02%
2023/02/09	5	22.70	56	22.87	22.90	-51	17,722	-0.29%
2023/02/08	40	22.74	26	22.43	22.70	14	17,056	0.08%
2023/02/07	82	22.35	33	22.54	22.20	49	16,739	0.29%
2023/02/06	11	22.60	2	22.85	22.50	9	16,463	0.05%
2023/02/03	6	23.35	5	23.55	23.25	1	16,174	0.01%
2023/02/02	9	23.28	72.8	23.30	23.60	-63.8	15,797	-0.40%
2023/02/01	6	21.73	1	21.60	22.10	5	14,453	0.03%
2023/01/31	1	21.65	31	21.60	21.55	-30	14,069	-0.21%
2023/01/30	0	0.00	24	21.63	21.80	-24	14,075	-0.17%
2023/01/17	3	20.90	1	20.95	21.00	2	13,801	0.01%
2023/01/16	1	20.85	0	0.00	20.80	1	13,875	0.01%
2023/01/13	1	20.75	0	0.00	20.70	1	13,917	0.01%
2023/01/12	1	21.00	0	0.00	20.85	1	14,197	0.01%
2023/01/11	0	0.00	1	21.05	20.95	-1	14,342	-0.01%
2023/01/10	12	20.70	9	20.92	20.90	3	14,581	0.02%
2023/01/09	5	20.36	6	20.48	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	2	20.00	20.20	-2	14,411	-0.01%
2023/01/05	7	20.25	8	20.36	20.00	-1	14,575	-0.01%
2023/01/04	6	19.76	1	19.75	19.75	5	14,496	0.03%
2022/12/30	0	0.00	2	19.60	19.60	-2	14,699	-0.01%
2022/12/29	5	19.15	2	19.45	19.45	3	14,794	0.02%
2022/12/28	5	19.59	0	0.00	19.45	5	14,971	0.03%
2022/12/27	6	20.11	5.2	20.15	20.05	0.8	14,903	0.01%
2022/12/26	15	20.03	5	20.00	20.00	10	14,955	0.07%
2022/12/23	3	19.88	1	20.00	20.10	2	15,178	0.01%
2022/12/22	0	0.00	0.3	20.35	20.30	-0.3	15,522	0.00%
2022/12/21	14	20.45	3	20.13	20.05	11	15,730	0.07%
2022/12/20	12	20.69	0	0.00	20.35	12	15,743	0.08%
2022/12/19	0	0.00	1	21.00	21.00	-1	15,794	-0.01%
2022/12/15	5	21.10	0	0.00	21.10	5	15,653	0.03%
2022/12/14	7	21.15	1	21.05	21.15	6	15,667	0.04%
2022/12/13	1	20.85	1	20.75	20.65	0	15,561	0.00%
2022/12/12	30	20.90	4	20.69	20.95	26	15,446	0.17%
2022/12/09	4	20.85	0	0.00	20.70	4	15,618	0.03%
2022/12/08	2.1	20.75	0	0.00	20.80	2.1	15,538	0.01%
2022/12/07	1	21.00	4	21.05	21.10	-3	15,446	-0.02%
2022/12/06	4	21.54	3	21.43	21.20	1	15,257	0.01%
2022/12/05	1	22.35	0	0.00	22.10	1	15,022	0.01%
2022/12/02	1	22.00	1	21.90	22.00	0	15,010	0.00%
2022/12/01	5	21.99	1	21.95	21.95	4	14,913	0.03%
2022/11/30	4	21.28	0	0.00	21.20	4	14,572	0.03%
2022/11/29	7	21.14	5	21.25	21.25	2	14,392	0.01%
2022/11/22	1	21.20	2	21.45	21.50	-1	14,632	-0.01%
2022/11/21	5	21.76	2	21.40	21.45	3	14,712	0.02%
2022/11/18	2	21.83	5	22.05	21.90	-3	14,682	-0.02%
2022/11/17	11	21.73	5	21.82	21.85	6	14,559	0.04%
2022/11/16	2	22.40	15.1	22.26	22.30	-13.1	14,310	-0.09%
2022/11/15	4	21.96	2	22.08	22.10	2	14,006	0.01%
2022/11/14	8	21.72	3	21.80	21.75	5	13,875	0.04%
2022/11/11	6	22.42	31.1	21.85	21.85	-25.1	13,581	-0.18%
2022/11/10	1	20.75	10	20.96	21.10	-9	13,069	-0.07%
2022/11/09	0	0.00	7	20.86	21.00	-7	13,083	-0.05%
2022/11/08	6	20.71	0	0.00	20.40	6	12,963	0.05%
2022/11/07	2	20.58	12.1	20.46	20.55	-10.1	12,959	-0.08%
2022/11/04	7	19.90	8	19.95	20.20	-1	13,008	-0.01%
2022/11/03	2	19.88	0	0.00	20.15	2	13,292	0.02%
2022/11/02	7	20.06	1	20.00	20.10	6	13,787	0.04%
2022/11/01	8	19.93	0	0.00	19.85	8	13,974	0.06%
2022/10/28	4	19.26	2	19.20	19.20	2	14,284	0.01%
2022/10/27	0	0.00	14	19.57	19.80	-14	14,277	-0.10%
2022/10/26	13.1	19.63	10	19.35	19.35	3.1	14,354	0.02%
2022/10/25	5	20.00	5	19.85	19.85	0	14,247	0.00%
2022/10/24	10	20.85	9	20.41	20.30	1	14,248	0.01%
2022/10/21	1	20.20	2	20.23	20.05	-1	14,223	-0.01%
2022/10/20	10	19.68	8	19.98	20.50	2	14,414	0.01%
2022/10/19	8	20.52	9	20.41	20.25	-1	14,264	-0.01%
2022/10/18	0	0.00	11.5	20.47	20.80	-11.5	14,198	-0.08%
2022/10/17	8	19.52	0	0.00	19.90	8	14,210	0.06%
2022/10/14	10	19.60	0	0.00	19.55	10	14,263	0.07%
2022/10/12	1	19.60	6	19.48	19.50	-5	14,378	-0.03%
2022/10/11	3	19.10	1	19.00	19.00	2	14,491	0.01%
2022/10/07	6	20.23	5	20.20	20.20	1	14,475	0.01%
2022/10/06	13	20.44	6	20.43	20.45	7	14,657	0.05%
2022/10/05	0	0.00	2	20.75	20.60	-2	14,834	-0.01%
2022/10/04	2	20.35	2.2	20.24	20.45	-0.2	14,847	0.00%
2022/10/03	0	0.00	1	19.70	19.70	-1	14,893	-0.01%
2022/09/30	1	19.30	1.1	19.51	19.75	-0.1	15,255	0.00%
2022/09/28	12.2	19.01	7	18.70	18.60	5.2	16,083	0.03%
2022/09/27	2	19.28	0	0.00	19.50	2	16,676	0.01%
2022/09/26	13.1	19.16	2	19.10	19.10	11.1	17,156	0.06%
2022/09/23	3	20.10	0	0.00	20.10	3	17,836	0.02%
2022/09/22	1	20.00	0	0.00	20.15	1	18,507	0.01%
2022/09/21	0.1	20.40	0	0.00	20.35	0.1	18,547	0.00%
2022/09/20	3	20.57	0	0.00	20.50	3	18,615	0.02%
2022/09/19	4	20.58	0	0.00	20.55	4	18,690	0.02%
2022/09/16	2	20.83	0	0.00	20.70	2	18,832	0.01%
2022/09/15	1	21.20	1	21.50	21.30	0	18,915	0.00%
2022/09/14	0	0.00	1	21.15	21.25	-1	19,166	-0.01%
2022/09/12	0	0.00	1	21.70	21.60	-1	19,600	-0.01%
2022/09/07	4	20.54	0	0.00	20.40	4	20,151	0.02%
2022/09/06	4	20.65	6	20.55	20.50	-2	20,351	-0.01%
2022/09/05	1.1	21.14	1	21.00	21.00	0.1	20,363	0.00%
2022/09/02	7	21.51	6	21.44	21.20	1	20,654	0.00%
2022/09/01	3	21.75	4	21.78	21.70	-1	20,813	0.00%
2022/08/31	0	0.00	1	22.15	22.20	-1	20,770	0.00%
2022/08/30	3	21.77	3	21.75	21.85	0	20,802	0.00%
2022/08/29	14.2	21.78	1	21.80	21.75	13.2	20,824	0.06%
2022/08/26	0	0.00	11	22.70	22.60	-11	20,877	-0.05%
2022/08/25	4	22.18	0	0.00	22.35	4	20,911	0.02%
2022/08/24	2.2	21.83	0	0.00	21.75	2.2	20,984	0.01%
2022/08/23	0	0.00	3	22.10	22.15	-3	21,157	-0.01%
2022/08/22	11	22.38	0	0.00	22.25	11	21,376	0.05%
2022/08/19	3	22.77	2.2	22.70	22.75	0.8	21,398	0.00%
2022/08/18	1	22.05	0	0.00	22.35	1	21,426	0.00%
2022/08/17	3	22.35	2	22.30	22.45	1	21,656	0.00%
2022/08/15	1	22.20	5.2	22.25	22.45	-4.2	21,950	-0.02%
2022/08/12	0.5	21.80	4	21.70	21.80	-3.5	22,119	-0.02%
2022/08/11	5	21.34	2.2	21.49	21.30	2.9	22,482	0.01%
2022/08/10	5.2	20.88	0	0.00	20.75	5.2	23,100	0.02%
2022/08/09	13.2	21.42	8	21.39	21.45	5.2	23,020	0.02%
2022/08/08	5	22.41	0	0.00	22.45	5	22,910	0.02%
2022/08/05	0	0.00	5.2	23.04	23.10	-5.2	22,899	-0.02%
2022/08/04	3	22.30	0	0.00	22.25	3	22,827	0.01%
2022/08/02	2.2	22.20	0	0.00	22.15	2.2	23,190	0.01%
2022/08/01	2	22.80	0	0.00	22.85	2	23,192	0.01%
2022/07/29	2	22.93	3	23.02	23.15	-1	23,497	0.00%
2022/07/28	0	0.00	1	22.95	22.70	-1	23,919	0.00%
2022/07/27	6	22.64	4	22.80	22.85	2	24,126	0.01%
2022/07/26	2	22.60	10	22.55	22.55	-8	23,971	-0.03%
2022/07/25	0	0.00	4	23.13	22.95	-4	24,109	-0.02%
2022/07/22	1	23.00	7	23.25	23.25	-6	24,257	-0.02%
2022/07/21	3	22.60	9	22.59	22.90	-6	24,402	-0.02%
2022/07/20	0	0.00	1	22.55	22.25	-1	24,380	0.00%
2022/07/19	3	21.43	4	21.86	21.95	-1	24,500	0.00%
2022/07/18	2	21.45	2	21.65	21.55	0	24,747	0.00%
2022/07/15	2	20.95	3	21.15	21.20	-1	24,976	0.00%
2022/07/14	0	0.00	9	20.79	21.00	-9	25,457	-0.04%
2022/07/13	1	20.45	0	0.00	20.55	1	25,571	0.00%
2022/07/11	0	0.00	11	20.46	20.40	-11	26,072	-0.04%
2022/07/08	12	19.85	26	20.25	20.25	-14	27,122	-0.05%
2022/07/07	3	19.58	4	19.38	19.75	-1	27,313	0.00%
2022/07/06	26	18.87	7	19.15	18.70	19	28,086	0.07%
2022/07/05	58	19.70	24	19.44	19.60	34	27,795	0.12%
2022/07/04	4.5	19.91	0	0.00	20.05	4.5	27,389	0.02%
2022/07/01	11	20.20	22	20.50	20.05	-11	27,755	-0.04%
2022/06/30	16	21.68	3	21.75	21.70	13	28,309	0.05%
2022/06/29	4	23.08	4	23.25	23.15	0	28,995	0.00%
2022/06/28	24	23.46	2	23.15	23.20	22	29,393	0.07%
2022/06/27	2	23.80	2	23.80	23.75	0	29,670	0.00%
2022/06/23	3	23.43	4	23.04	23.00	-1	30,180	0.00%
2022/06/22	26	23.53	21	23.00	22.80	5	30,874	0.02%
2022/06/21	6	23.86	10	24.01	24.30	-4	33,231	-0.01%
2022/06/20	12	23.80	2	23.85	23.65	10	33,993	0.03%
2022/06/17	15	24.45	10	24.49	24.75	5	34,037	0.01%
2022/06/16	4	25.76	1	25.65	25.45	3	34,144	0.01%
2022/06/15	35	26.90	0	0.00	26.85	35	35,147	0.10%
2022/06/14	16.1	26.85	9	27.01	27.20	7.1	36,003	0.02%
2022/06/13	8	26.81	0	0.00	26.75	8	36,128	0.02%
2022/06/10	4	28.00	3.9	28.02	27.85	0.2	36,049	0.00%
2022/06/09	1	28.70	0.3	28.60	28.50	0.7	36,060	0.00%
2022/06/08	3	28.95	0	0.00	28.80	3	36,384	0.01%
2022/06/07	7	28.96	0	0.00	29.00	7	36,738	0.02%
2022/06/06	0	0.00	1	29.10	29.10	-1	36,869	0.00%
2022/06/02	0	0.00	1	29.10	28.90	-1	37,105	0.00%
2022/06/01	4	29.05	3	29.05	28.95	1	37,367	0.00%
2022/05/31	1	28.90	15	28.98	29.30	-14	37,476	-0.04%
2022/05/30	10	29.00	15.1	28.99	29.10	-5.1	37,692	-0.01%
2022/05/27	1	28.45	5	28.55	28.50	-4	37,660	-0.01%
2022/05/26	10	28.70	12	28.48	28.25	-2	37,993	-0.01%
2022/05/25	4	28.44	4	28.65	28.50	0	38,292	0.00%
2022/05/24	6	28.22	2.2	28.25	28.25	3.9	38,992	0.01%
2022/05/23	9.4	28.67	3	28.70	28.70	6.4	39,584	0.02%
2022/05/20	1	29.00	2.2	29.06	28.95	-1.2	40,397	0.00%
2022/05/19	4.9	28.78	25	29.04	29.30	-20.1	41,439	-0.05%
2022/05/18	11	29.04	51.2	29.21	29.20	-40.2	43,499	-0.09%
2022/05/17	4	28.36	1.5	28.32	28.45	2.5	46,659	0.01%
2022/05/16	1	27.90	2	28.08	27.90	-1	47,921	0.00%
2022/05/13	0	0.00	1	27.80	27.80	-1	47,988	0.00%
2022/05/12	1	27.55	1	27.70	27.25	0	49,039	0.00%
2022/05/11	3	27.58	9	27.54	27.60	-6	49,354	-0.01%
2022/05/10	6	27.06	16	27.47	27.60	-10	50,615	-0.02%
2022/05/09	4	27.39	10	27.27	27.20	-6	51,111	-0.01%
2022/05/05	1	27.85	26	27.91	28.25	-25	51,793	-0.05%
2022/05/04	14	27.11	13	27.17	27.25	1	51,598	0.00%
2022/04/29	0	0.00	3	27.70	27.25	-3	51,605	-0.01%
2022/04/28	0	0.00	5	26.89	27.05	-5	51,541	-0.01%
2022/04/27	17	25.93	18	26.06	26.45	-1	51,400	0.00%
2022/04/26	6.1	26.98	16	27.09	26.95	-9.9	51,148	-0.02%
2022/04/25	8	27.16	7	27.21	27.00	1	51,359	0.00%
2022/04/22	6	28.02	10	28.09	28.10	-4	51,204	-0.01%
2022/04/21	8	28.26	3	28.27	28.50	5	51,104	0.01%
2022/04/20	52	28.06	43	27.97	28.25	9	50,710	0.02%
2022/04/19	47	27.49	13	27.45	27.40	34	50,513	0.07%
2022/04/18	19.2	27.14	34	27.09	27.25	-14.8	50,512	-0.03%
2022/04/15	50	27.05	25	27.16	27.00	25	50,447	0.05%
2022/04/14	40	27.52	14	27.52	27.30	26	50,218	0.05%
2022/04/13	6	28.12	13	28.04	28.45	-7	49,642	-0.01%
2022/04/12	84.3	27.67	6	27.33	27.45	78.3	49,720	0.16%
2022/04/11	35	28.44	67	27.96	28.10	-32	49,006	-0.07%
2022/04/08	37	28.70	15	28.72	28.60	22	50,430	0.04%
2022/04/07	40	29.08	11	29.13	28.60	29	53,747	0.05%
2022/04/06	82.1	29.12	5	29.20	29.20	77.1	52,907	0.15%
2022/04/01	50	30.08	6	29.95	30.05	44	51,711	0.09%
2022/03/31	19	31.62	0.1	31.65	31.20	18.9	50,640	0.04%
2022/03/30	3	31.70	0.4	32.01	31.60	2.6	50,859	0.01%
2022/03/29	2	31.78	7	32.02	31.85	-5	50,742	-0.01%
2022/03/28	10	31.53	4.5	31.54	31.55	5.5	51,212	0.01%
2022/03/25	12	31.90	1	32.15	32.05	11	51,462	0.02%
2022/03/24	111	32.49	5	32.51	32.20	106	50,624	0.21%	大買/鉅額交易
2022/03/23	6	35.10	12	35.43	34.90	-6	48,123	-0.01%
2022/03/22	4	34.38	2	34.48	34.30	2	47,427	0.00%
2022/03/21	3	35.50	0.2	34.95	34.95	2.8	47,303	0.01%
2022/03/18	3	35.45	13	35.64	35.50	-10	47,163	-0.02%
2022/03/17	5	33.90	58	34.53	34.90	-53	45,975	-0.12%
2022/03/16	7	33.11	10	32.94	32.65	-3	45,193	-0.01%
2022/03/15	22	33.59	11	33.28	33.25	11	45,138	0.02%
2022/03/14	7	34.01	13	34.22	34.20	-6	45,339	-0.01%
2022/03/11	18	32.93	41	33.53	33.65	-23	45,695	-0.05%
2022/03/10	1	33.00	28	33.28	33.30	-27	46,025	-0.06%
2022/03/09	21	31.69	7	31.95	31.75	14	46,287	0.03%
2022/03/08	21	31.83	19	32.05	31.30	2	47,557	0.00%
2022/03/07	58.1	32.29	24	32.24	32.35	34.1	48,247	0.07%
2022/03/04	9	33.96	24	34.17	33.85	-15	49,923	-0.03%
2022/03/03	15	34.53	32	34.72	34.50	-17	50,389	-0.03%
2022/03/02	26	33.37	43	33.67	33.75	-17	50,736	-0.03%
2022/03/01	15	33.61	29	34.03	34.00	-14	51,017	-0.03%
2022/02/25	47.1	33.25	21.1	33.06	33.00	26	51,223	0.05%
2022/02/24	13	33.23	49	33.26	32.80	-36	52,171	-0.07%
2022/02/23	20	34.66	10	34.81	34.80	10	53,469	0.02%
2022/02/22	34	33.71	14	33.93	34.15	20	53,294	0.04%
2022/02/21	21	35.05	44	35.02	34.75	-23	52,821	-0.04%
2022/02/18	19	35.65	100	35.66	35.95	-81	52,485	-0.15%
2022/02/17	31	35.10	79.3	35.31	35.00	-48.3	50,827	-0.10%
2022/02/16	3	33.42	25	33.60	33.85	-22	47,874	-0.05%
2022/02/14	3	31.77	5.8	31.78	32.10	-2.8	47,930	-0.01%
2022/02/11	33	33.06	50	33.25	33.10	-17	47,223	-0.04%
2022/02/10	2	33.30	41	33.25	33.30	-39	47,156	-0.08%
2022/02/09	7	32.62	20.6	32.50	32.55	-13.6	46,154	-0.03%
2022/02/08	12.6	31.66	34	31.79	31.85	-21.4	45,717	-0.05%
2022/02/07	5	30.19	6	30.18	30.40	-1	45,247	0.00%
2022/01/26	7	30.07	1	30.00	29.95	6	45,712	0.01%
2022/01/25	11	29.65	2	29.63	29.60	9	45,967	0.02%
2022/01/24	7.1	29.40	2	29.45	29.50	5.1	45,987	0.01%
2022/01/21	1	29.95	16	30.13	30.00	-15	46,215	-0.03%
2022/01/20	1	30.55	15	30.75	30.75	-14	46,435	-0.03%
2022/01/19	1	30.50	6	30.57	30.45	-5	46,717	-0.01%
2022/01/18	16	30.63	12	30.96	30.45	4	47,063	0.01%
2022/01/17	10	29.90	4.2	30.15	30.60	5.8	46,903	0.01%
2022/01/14	7	29.61	2	29.65	29.70	5	47,055	0.01%
2022/01/13	6	30.11	1	30.20	30.10	5	47,091	0.01%
2022/01/12	4.2	29.80	3	29.95	30.10	1.2	47,456	0.00%
2022/01/11	9	30.16	0	0.00	30.00	9	48,247	0.02%
2022/01/10	1	30.00	2	30.48	30.65	-1	48,126	0.00%
2022/01/07	15.1	30.54	14	30.34	30.30	1.1	48,287	0.00%
2022/01/06	25.1	30.66	1	30.70	30.65	24.1	48,462	0.05%
2022/01/05	6	31.39	12.7	31.86	31.30	-6.7	48,474	-0.01%
2022/01/04	18.2	31.97	113	32.05	31.70	-94.9	48,117	-0.20%	大賣/
2022/01/03	50.3	32.62	11	32.38	32.10	39.3	47,745	0.08%
2021/12/30	132	33.62	85.1	33.38	34.00	46.9	46,047	0.10%	大買/
2021/12/29	0	0.00	2	31.75	31.65	-2	42,679	0.00%
2021/12/28	10	31.69	16	31.59	31.60	-6	42,969	-0.01%
2021/12/27	6	31.54	6.2	31.50	31.40	-0.2	43,163	0.00%
2021/12/24	2	31.88	12	31.81	31.65	-10	43,390	-0.02%
2021/12/23	18	31.62	1	31.65	31.45	17	43,117	0.04%
2021/12/22	14	31.82	25	31.77	31.25	-11	43,472	-0.03%
2021/12/21	12	31.18	23	31.37	30.95	-11	42,827	-0.03%
2021/12/20	10	30.70	0	0.00	30.55	10	42,493	0.02%
2021/12/17	5	30.56	0	0.00	30.55	5	42,624	0.01%
2021/12/16	3	30.87	1	31.30	30.80	2	42,963	0.00%
2021/12/15	8.1	30.56	3.1	30.60	30.75	5	43,444	0.01%
2021/12/14	8	30.17	33	30.14	29.90	-25	44,350	-0.06%
2021/12/13	21	30.79	2	31.03	30.70	19	44,148	0.04%
2021/12/10	13	30.91	4	30.93	30.90	9	44,195	0.02%
2021/12/09	12	31.44	3	31.52	31.40	9	44,133	0.02%
2021/12/08	2	31.75	34	31.91	31.45	-32	44,100	-0.07%
2021/12/07	17.2	31.44	39	31.45	31.50	-21.8	44,127	-0.05%
2021/12/06	24	31.84	9	31.83	31.90	15	43,907	0.03%
2021/12/03	10	32.25	39	32.49	32.60	-29	43,953	-0.07%
2021/12/02	70	32.74	49.2	32.43	31.75	20.8	43,613	0.05%
2021/12/01	22	32.32	30	32.44	32.40	-8	43,114	-0.02%
2021/11/30	57	32.24	29.7	32.20	32.05	27.3	43,219	0.06%
2021/11/29	27.3	30.51	108	29.64	30.90	-80.7	41,872	-0.19%	大賣/
2021/11/26	7	30.45	25	30.34	30.15	-18	42,105	-0.04%
2021/11/25	3	31.27	1	31.35	31.15	2	41,665	0.00%
2021/11/24	26	31.19	32	31.10	31.25	-6	41,494	-0.01%
2021/11/23	136	31.46	106.3	31.32	31.30	29.8	41,265	0.07%	大買/大賣/
2021/11/22	67	31.37	65	31.18	31.75	2	40,414	0.00%
2021/11/19	93.5	29.84	35	30.28	29.70	58.5	38,656	0.15%
2021/11/18	7.1	30.41	26	30.48	30.55	-18.9	38,574	-0.05%
2021/11/17	32	30.89	30	30.64	30.30	2	38,480	0.01%
2021/11/16	2	30.38	31	30.52	30.60	-29	38,004	-0.08%
2021/11/15	22	30.16	16	30.18	30.15	6	37,805	0.02%
2021/11/12	0	0.00	5	29.42	29.35	-5	37,740	-0.01%
2021/11/11	2	27.80	8	28.20	28.35	-6	37,226	-0.02%
2021/11/10	5	27.92	8	28.29	28.35	-3	37,985	-0.01%
2021/11/09	53	27.96	47	28.14	28.15	6	39,953	0.02%
2021/11/08	1	27.40	22	27.44	27.35	-21	41,429	-0.05%
2021/11/05	4	26.84	2	27.00	26.85	2	43,345	0.00%
2021/11/04	24	26.78	1	26.70	26.55	23	43,762	0.05%
2021/11/03	1.1	26.88	40	27.08	27.25	-38.9	44,168	-0.09%
2021/11/02	4	26.66	66	26.31	26.20	-62	45,745	-0.14%
2021/11/01	1	26.40	14	26.36	26.35	-13	47,388	-0.03%
2021/10/29	4	26.35	12	26.38	26.30	-8	49,066	-0.02%
2021/10/28	15	26.38	20	26.20	26.15	-5	50,575	-0.01%
2021/10/27	14	25.86	4	25.80	26.15	10	52,444	0.02%
2021/10/26	16	26.05	11	26.10	26.10	5	54,632	0.01%
2021/10/25	62	25.15	2	25.35	25.70	60	54,687	0.11%
2021/10/22	4	25.16	2	25.20	25.10	2	56,056	0.00%
2021/10/21	3	25.17	4	25.20	25.00	-1	56,402	0.00%
2021/10/20	19	24.99	4	24.98	24.90	15	56,960	0.03%
2021/10/19	16	24.33	4	24.48	24.70	12	57,574	0.02%
2021/10/18	1	25.45	3	25.73	25.50	-2	57,499	0.00%
2021/10/15	8	25.76	8	25.77	25.75	0	58,543	0.00%
2021/10/14	5	25.20	37	24.94	25.20	-32	59,292	-0.05%
2021/10/13	9	24.32	16	24.04	24.00	-7	60,366	-0.01%
2021/10/12	2	25.05	2	25.15	25.05	0	60,742	0.00%
2021/10/08	5	25.59	8	26.05	25.55	-3	61,887	0.00%
2021/10/07	7	25.46	0	0.00	25.50	7	66,391	0.01%
2021/10/06	19	25.33	15	24.80	24.75	4	74,612	0.01%
2021/10/05	1	25.25	13.3	25.50	25.70	-12.3	75,870	-0.02%
2021/10/04	5	25.80	23	25.63	25.05	-18	78,635	-0.02%
2021/10/01	15	25.91	17	26.12	25.60	-2	79,199	0.00%
2021/09/30	13	26.60	3	26.73	26.50	10	79,468	0.01%
2021/09/29	8	26.23	7	26.25	26.25	1	79,674	0.00%
2021/09/28	2	27.15	1	27.20	27.15	1	80,461	0.00%
2021/09/27	6	27.68	1.1	27.56	27.65	4.9	81,549	0.01%
2021/09/24	3	27.25	7	27.39	27.35	-4	82,123	0.00%
2021/09/23	30.6	26.94	10	27.17	26.95	20.6	82,727	0.02%
2021/09/22	22	26.97	15	27.45	27.35	7	83,468	0.01%
2021/09/17	23.2	27.82	8	27.91	27.70	15.2	84,079	0.02%
2021/09/16	13.1	28.81	0	0.00	28.70	13.1	87,496	0.01%
2021/09/15	10	28.90	6	28.96	28.90	4	89,938	0.00%
2021/09/14	1	29.60	7	29.61	29.40	-6	90,964	-0.01%
2021/09/13	8	30.03	8	29.89	29.70	0	91,629	0.00%
2021/09/10	4	29.55	4	29.91	30.10	0	92,729	0.00%
2021/09/09	1.1	29.49	16	29.38	29.40	-14.9	93,644	-0.02%
2021/09/08	18.3	29.11	50	29.16	28.85	-31.7	94,115	-0.03%
2021/09/07	4.2	30.14	4	30.11	30.15	0.2	94,595	0.00%
2021/09/06	46.1	30.81	15	30.95	30.30	31.1	95,575	0.03%
2021/09/03	18.1	30.59	35	30.65	30.85	-16.9	97,333	-0.02%
2021/09/02	36.2	30.20	12	30.13	29.95	24.2	96,921	0.02%
2021/09/01	15	30.21	15	30.35	30.55	0	97,031	0.00%
2021/08/31	2.5	29.50	1	29.75	29.50	1.5	96,931	0.00%
2021/08/30	0	0.00	2	29.60	29.65	-2	97,463	0.00%
2021/08/27	22	29.07	5	29.10	29.15	17	98,333	0.02%
2021/08/26	26	29.71	0	0.00	29.20	26	99,251	0.03%
2021/08/25	1	29.70	23	29.57	29.70	-22	100,540	-0.02%
2021/08/24	46	29.48	153	29.69	28.90	-107	102,892	-0.10%	大賣/鉅額交易
2021/08/23	151	29.25	15	29.47	29.50	136	104,601	0.13%	大買/鉅額交易
2021/08/20	4	28.60	7.5	28.51	28.40	-3.5	107,325	0.00%
2021/08/19	10.1	29.05	2	29.50	28.90	8.1	108,012	0.01%
2021/08/18	5	29.78	22	29.22	30.10	-17	109,243	-0.02%
2021/08/17	18	28.84	17	28.64	28.75	1	112,145	0.00%
2021/08/16	22	28.89	19	28.98	29.10	3	112,428	0.00%
2021/08/13	92	29.03	45	29.16	28.50	47	111,703	0.04%
2021/08/12	35	30.68	11	30.59	30.65	24	110,052	0.02%
2021/08/11	61.2	32.09	32	31.77	31.85	29.2	110,132	0.03%
2021/08/10	28.1	33.70	5	34.17	33.65	23.1	108,980	0.02%
2021/08/09	18	33.90	9	34.23	33.95	9	109,786	0.01%
2021/08/06	70	34.59	42	34.21	34.10	28	110,277	0.03%
2021/08/05	78.4	35.27	52	35.52	35.80	26.4	109,968	0.02%
2021/08/04	3	34.45	61	34.89	35.30	-58	110,404	-0.05%
2021/08/03	31	33.94	14	33.83	33.95	17	110,239	0.02%
2021/08/02	24	34.73	32	35.09	35.30	-8	110,429	-0.01%
2021/07/30	69	34.37	114	34.33	34.20	-45	109,823	-0.04%	大賣/
2021/07/29	19	32.42	22	32.71	33.00	-3	108,812	0.00%
2021/07/28	55	31.95	47.1	32.16	32.00	7.9	109,877	0.01%
2021/07/27	23.1	33.80	22.5	34.11	33.65	0.6	110,393	0.00%
2021/07/26	47.2	33.91	22	33.88	33.75	25.2	111,517	0.02%
2021/07/23	36	33.35	17	33.51	33.55	19	112,549	0.02%
2021/07/22	26	32.74	38	32.80	33.20	-12	113,852	-0.01%
2021/07/21	40	32.91	35.3	32.23	32.10	4.7	115,453	0.00%
2021/07/20	35	33.39	18	33.33	33.05	17	117,525	0.01%
2021/07/19	69	33.92	22.4	33.95	34.00	46.7	117,960	0.04%
2021/07/16	60	34.91	33	34.83	35.00	27	119,602	0.02%
2021/07/15	27	35.26	9	35.08	35.20	18	120,661	0.01%
2021/07/14	180.4	36.03	42.3	35.61	35.10	138.1	121,265	0.11%	大買/鉅額交易
2021/07/13	49.2	37.43	135.5	37.52	38.05	-86.2	119,749	-0.07%	大賣/
2021/07/12	33	35.59	17	35.59	35.00	16	114,426	0.01%
2021/07/09	80.1	35.50	89	35.67	35.30	-8.9	114,947	-0.01%
2021/07/08	8	35.17	19	35.10	34.85	-11	115,976	-0.01%
2021/07/07	47	34.77	16	34.73	35.00	31	119,942	0.03%
2021/07/06	10	34.84	7	34.64	34.70	3	128,126	0.00%
2021/07/05	14	35.44	33.5	35.37	35.20	-19.5	135,042	-0.01%
2021/07/02	5	34.95	47	34.61	34.80	-42	135,275	-0.03%
2021/07/01	41.3	34.14	25	34.35	34.00	16.3	135,177	0.01%
2021/06/30	2	34.58	28	34.51	34.85	-26	136,510	-0.02%
2021/06/29	25	34.85	38	34.43	34.10	-13	139,726	-0.01%
2021/06/28	31	35.16	40.5	35.01	34.90	-9.5	139,217	-0.01%
2021/06/25	89	35.34	158	35.56	34.60	-69	138,970	-0.05%	大賣/
2021/06/24	107	33.97	102	34.26	34.45	5	136,185	0.00%	大買/大賣/
2021/06/23	19	33.24	25	33.28	33.50	-6	135,432	0.00%
2021/06/22	58	32.88	39	32.72	32.50	19	134,713	0.01%
2021/06/21	59	33.21	4	33.18	33.10	55	134,608	0.04%
2021/06/18	19	34.70	66	34.67	34.55	-47	134,792	-0.03%
2021/06/17	43	33.47	13	33.94	34.45	30	134,171	0.02%
2021/06/16	57	34.14	19	33.74	33.65	38	134,849	0.03%
2021/06/15	27	34.97	130	34.92	35.00	-103	134,260	-0.08%	大賣/鉅額交易
2021/06/11	43	34.70	65	34.80	34.20	-22	133,394	-0.02%
2021/06/10	28	33.49	47	33.63	33.50	-19	131,196	-0.01%
2021/06/09	53	33.26	45	33.04	32.95	8	130,979	0.01%
2021/06/08	69	34.40	57	34.01	33.70	12	131,489	0.01%
2021/06/07	44	34.04	53	33.94	34.10	-9	131,781	-0.01%
2021/06/04	82	33.97	33	33.94	33.95	49	131,715	0.04%
2021/06/03	38	34.43	60	34.63	34.75	-22	132,009	-0.02%
2021/06/02	93	34.43	68	34.62	33.90	25	131,817	0.02%
2021/06/01	69	35.22	98	35.64	34.50	-29	131,606	-0.02%
2021/05/31	61	34.25	38.5	34.25	34.15	22.5	130,897	0.02%
2021/05/28	20	33.34	91	33.81	33.85	-71	130,275	-0.05%
2021/05/27	16	31.13	40	31.20	31.20	-24	128,647	-0.02%
2021/05/26	59	31.91	25	31.98	31.55	34	129,060	0.03%
2021/05/25	77	31.57	219	32.36	31.90	-142	129,082	-0.11%	大賣/鉅額交易
2021/05/24	64.5	29.43	70	29.56	29.90	-5.5	128,289	0.00%
2021/05/21	12	28.70	20	28.75	28.90	-8	129,832	-0.01%
2021/05/20	21	28.18	18	28.61	28.05	3	133,005	0.00%
2021/05/19	167	28.86	21	28.67	28.85	146	136,676	0.11%	大買/鉅額交易
2021/05/18	14	27.44	79	27.63	28.20	-65	140,850	-0.05%
2021/05/17	99	27.05	18	26.76	25.65	81	142,972	0.06%
2021/05/14	50	29.10	35.1	29.56	28.45	14.9	145,873	0.01%
2021/05/13	93	28.60	108.1	28.23	28.85	-15.1	145,345	-0.01%	大賣/
2021/05/12	67	29.48	98	29.17	28.25	-31	145,223	-0.02%
2021/05/11	34.6	31.30	34	30.89	30.55	0.6	144,075	0.00%
2021/05/10	51	33.21	24	33.17	32.80	27	143,691	0.02%
2021/05/07	17	33.16	30	33.59	33.90	-13	142,957	-0.01%
2021/05/06	39	31.53	33.1	31.98	30.85	6	143,081	0.00%
2021/05/05	56	32.58	29	33.00	31.40	27	142,600	0.02%
2021/05/04	108	33.67	52	33.11	33.65	56	142,982	0.04%	大買/
2021/05/03	37.5	34.19	50	34.38	33.50	-12.5	143,520	-0.01%
2021/04/29	45	36.13	40	36.18	35.70	5	143,228	0.00%
2021/04/28	60.1	37.84	44	38.15	37.45	16.1	143,596	0.01%
2021/04/27	102.1	38.06	107	38.05	38.50	-4.9	143,362	0.00%	大買/大賣/
2021/04/26	39	37.55	47.2	37.38	37.40	-8.2	142,201	-0.01%
2021/04/23	11	35.27	21	35.41	35.65	-10	141,657	-0.01%
2021/04/22	85.2	35.30	38	35.45	34.25	47.2	141,573	0.03%
2021/04/21	54	36.73	31	36.49	36.45	23	139,757	0.02%
2021/04/20	54	36.44	86	36.62	36.70	-32	138,800	-0.02%
2021/04/19	47	36.75	71	36.75	36.00	-24	139,029	-0.02%
2021/04/16	51	35.36	131	35.41	35.80	-80	137,639	-0.06%	大賣/
2021/04/15	132	34.05	46	34.36	34.10	86	138,817	0.06%	大買/
2021/04/14	88	34.23	73	34.30	34.80	15	138,975	0.01%
2021/04/13	76	35.47	95	35.46	34.05	-19	137,889	-0.01%
2021/04/12	240	35.25	200.9	35.75	34.85	39.1	135,283	0.03%	大買/大賣/
2021/04/09	94	32.31	291.4	33.07	34.30	-197.4	130,146	-0.15%	大賣/鉅額交易
2021/04/08	40	30.51	50	30.87	31.20	-10	129,813	-0.01%
2021/04/07	20	30.09	46	30.11	30.15	-26	134,775	-0.02%
2021/04/06	51	30.58	30	30.68	30.15	21	140,595	0.01%
2021/04/01	64	30.79	164	30.60	30.60	-100	143,913	-0.07%	大賣/
2021/03/31	18	29.48	5	29.40	29.50	13	144,399	0.01%
2021/03/30	61	29.79	56	29.57	29.60	5	149,139	0.00%
2021/03/29	31	29.61	45.4	29.70	29.80	-14.4	149,698	-0.01%
2021/03/26	38	28.81	114.8	28.84	29.10	-76.8	149,983	-0.05%	大賣/
2021/03/25	15	27.97	21	27.96	27.95	-6	150,448	0.00%
2021/03/24	33.2	28.07	12	28.03	28.00	21.2	151,429	0.01%
2021/03/23	43	28.83	35	28.86	28.40	8	152,291	0.01%
2021/03/22	32	28.08	30	28.24	28.35	2	153,789	0.00%
2021/03/19	47	27.65	26	27.80	28.20	21	154,795	0.01%
2021/03/18	20	28.35	21	28.27	28.30	-1	155,192	0.00%
2021/03/17	29	28.21	21	28.31	28.15	8	157,488	0.01%
2021/03/16	5	28.22	30	28.24	28.20	-25	161,098	-0.02%
2021/03/15	13	28.13	13.1	27.89	27.90	-0.1	163,352	0.00%
2021/03/12	70	28.32	53	28.43	28.20	17	167,957	0.01%
2021/03/11	28	27.54	22.8	27.93	28.20	5.2	173,341	0.00%
2021/03/10	15.4	26.99	43	27.04	26.85	-27.6	177,370	-0.02%
2021/03/09	92	26.62	98	26.63	26.55	-6	181,010	0.00%
2021/03/08	86	27.54	69	27.11	27.10	17	188,156	0.01%
2021/03/05	68	27.34	50	27.66	27.40	18	192,747	0.01%
2021/03/04	69.1	28.50	53	28.57	28.25	16.1	192,978	0.01%
2021/03/03	78	29.62	44	29.60	29.60	34	192,715	0.02%
2021/03/02	80	30.59	100	30.60	29.95	-20	191,772	-0.01%
2021/02/26	106.1	30.68	52	30.63	30.55	54.1	192,576	0.03%	大買/
2021/02/25	55	31.27	150	31.30	31.45	-95	193,847	-0.05%	大賣/
2021/02/24	115.1	31.64	60	31.33	30.70	55.1	194,330	0.03%	大買/
2021/02/23	75.2	31.06	173	31.23	31.70	-97.8	192,360	-0.05%	大賣/
2021/02/22	119.1	31.63	114	31.45	30.90	5.1	190,001	0.00%	大買/大賣/
2021/02/19	241	30.39	110	30.40	30.45	131	186,643	0.07%	大買/大賣/鉅額交易
2021/02/18	117.2	30.67	278	30.34	31.50	-160.8	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	92.1	29.52	107	29.41	29.05	-14.9	177,643	-0.01%	大賣/
2021/02/05	112	28.61	143	28.75	28.30	-31	176,123	-0.02%	大買/大賣/
2021/02/04	49	27.82	108	27.90	27.90	-59	172,763	-0.03%	大賣/
2021/02/03	20	28.07	235	27.96	27.80	-215	172,451	-0.12%	大賣/鉅額交易
2021/02/02	24	27.48	25	27.61	27.35	-1	171,524	0.00%
2021/02/01	46	27.14	49	26.78	27.45	-3	170,562	0.00%
2021/01/29	40	26.84	21	26.85	26.45	19	170,825	0.01%
2021/01/28	78	26.65	49	26.75	26.50	29	170,468	0.02%
2021/01/27	37	27.96	22	27.79	27.80	15	170,602	0.01%
2021/01/26	119	27.96	97	28.18	27.70	22	172,034	0.01%	大買/
2021/01/25	285	28.29	116	28.26	28.80	169	170,842	0.10%	大買/大賣/鉅額交易
2021/01/22	60	27.57	80.4	27.58	28.00	-20.4	169,732	-0.01%
2021/01/21	75	27.25	79	27.24	27.00	-4	170,471	0.00%
2021/01/20	62	26.70	53	26.66	26.25	9	171,041	0.01%
2021/01/19	57	26.41	274.2	26.44	26.60	-217.2	173,155	-0.13%	大賣/鉅額交易
2021/01/18	98.4	25.70	55	25.54	25.75	43.4	179,072	0.02%
2021/01/15	96	28.20	36	27.82	27.50	60	182,515	0.03%
2021/01/14	63	28.48	51.9	28.38	28.45	11.1	185,741	0.01%
2021/01/13	10	27.84	11	27.88	27.70	-1	185,366	0.00%
2021/01/12	101	27.84	54	27.92	27.30	47	184,497	0.03%	大買/
2021/01/11	81	28.62	71	28.60	28.45	10	182,504	0.01%
2021/01/08	62	28.88	104	28.98	29.00	-42	181,130	-0.02%	大賣/
2021/01/07	44	27.54	41	27.68	27.60	3	177,275	0.00%
2021/01/06	66.5	27.98	124	27.62	27.35	-57.5	176,380	-0.03%	大賣/
2021/01/05	92	28.44	76	28.40	28.45	16	174,775	0.01%
2021/01/04	87.5	28.20	100	28.48	28.00	-12.5	174,629	-0.01%
2020/12/31	235.2	30.07	299	29.99	29.05	-63.8	171,456	-0.04%	大買/大賣/
2020/12/30	76	29.27	192	29.79	29.90	-116	165,316	-0.07%	大賣/鉅額交易
2020/12/29	281.8	29.26	163	28.84	28.40	118.8	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	388	28.80	146	28.28	29.35	242	154,236	0.16%	大買/大賣/鉅額交易
2020/12/25	208	26.81	145.3	26.59	26.70	62.7	149,756	0.04%	大買/大賣/
2020/12/24	118.5	25.71	165	25.45	25.80	-46.5	147,166	-0.03%	大買/大賣/
2020/12/23	42	24.10	97	24.32	24.70	-55	142,585	-0.04%
2020/12/22	39	24.30	69	24.48	23.80	-30	141,318	-0.02%
2020/12/21	99	24.16	66	24.26	24.40	33	139,563	0.02%
2020/12/18	37	24.41	56	24.22	24.05	-19	137,775	-0.01%
2020/12/17	39	24.29	91	24.38	24.45	-52	136,579	-0.04%
2020/12/16	45	24.49	58	24.90	24.15	-13	135,224	-0.01%
2020/12/15	107.5	23.87	30	23.81	23.65	77.5	132,685	0.06%	大買/
2020/12/14	30	24.74	11	24.56	24.40	19	131,699	0.01%
2020/12/11	47	24.36	79	24.56	24.00	-32	130,041	-0.02%
2020/12/10	139	24.96	420	25.11	24.40	-281	127,372	-0.22%	大買/大賣/鉅額交易
2020/12/09	166	26.06	78	26.12	26.50	88	123,797	0.07%	大買/
2020/12/08	117	25.89	83	25.96	26.35	34	121,354	0.03%	大買/
2020/12/07	200	25.83	136	25.92	26.05	64	116,631	0.05%	大買/大賣/
2020/12/04	55	23.02	115.1	23.47	23.70	-60.1	110,676	-0.05%	大賣/
2020/12/03	158	21.87	109	21.86	21.55	49	106,197	0.05%	大買/大賣/
2020/12/02	197	21.46	194	21.58	21.90	3	103,400	0.00%	大買/大賣/
2020/12/01	49	19.28	102	19.34	19.95	-53	95,563	-0.06%	大賣/
2020/11/30	23	18.46	25	18.50	18.30	-2	90,621	0.00%
2020/11/27	39	18.10	38	18.17	18.20	1	88,964	0.00%
2020/11/26	18	17.71	0	0.00	17.65	18	87,178	0.02%
2020/11/25	45	18.06	22	18.00	17.70	23	86,867	0.03%
2020/11/24	30	18.59	82	18.67	18.50	-52	84,646	-0.06%
2020/11/23	19	18.11	112	17.97	18.10	-93	82,159	-0.11%	大賣/
2020/11/20	54	17.73	13	17.64	17.55	41	80,001	0.05%
2020/11/19	5	17.43	9	17.38	17.45	-4	79,114	-0.01%
2020/11/18	5	17.40	35	17.48	17.40	-30	79,007	-0.04%
2020/11/17	17	17.12	22	17.30	17.20	-5	79,003	-0.01%
2020/11/16	55.5	17.06	20	17.10	17.05	35.5	79,084	0.04%
2020/11/13	49	17.52	4	17.43	17.40	45	79,446	0.06%
2020/11/12	8	17.56	13.2	17.62	17.90	-5.2	77,823	-0.01%
2020/11/11	65.5	17.43	95	17.62	17.45	-29.5	76,885	-0.04%
2020/11/10	23	17.56	78	17.40	17.50	-55	76,390	-0.07%
2020/11/09	31	17.50	59	17.50	17.40	-28	75,692	-0.04%
2020/11/06	51	17.67	54	17.58	17.35	-3	75,246	0.00%
2020/11/05	20	17.49	5	17.45	17.35	15	73,795	0.02%
2020/11/04	46	17.80	10	17.75	17.75	36	72,941	0.05%
2020/11/03	9	17.57	37	17.67	17.60	-28	71,220	-0.04%
2020/11/02	18	16.99	55	16.92	16.95	-37	69,272	-0.05%
2020/10/30	106	17.12	51	17.17	16.95	55	69,099	0.08%	大買/
2020/10/29	25	17.13	22	17.09	17.20	3	67,781	0.00%
2020/10/28	61	17.29	198	17.29	17.20	-137	65,884	-0.21%	大賣/鉅額交易
2020/10/27	169	17.88	140	17.75	17.80	29	63,866	0.05%	大買/大賣/
2020/10/26	179	18.20	87	18.26	18.60	92	60,816	0.15%	大買/
2020/10/23	95	16.38	169	16.94	17.40	-74	53,613	-0.14%	大賣/
2020/10/22	149	15.42	60	15.49	15.85	89	47,751	0.19%	大買/
2020/10/21	17	14.94	40	14.85	15.15	-23	43,315	-0.05%
2020/10/20	3	14.55	8	14.54	14.65	-5	42,698	-0.01%
2020/10/19	14	14.67	6	14.75	14.55	8	42,857	0.02%
2020/10/16	37	14.54	8	14.53	14.50	29	43,138	0.07%
2020/10/15	23	14.82	22	14.65	14.65	1	42,871	0.00%
2020/10/14	1	15.30	27	15.12	15.05	-26	42,666	-0.06%
2020/10/13	57	14.41	108	14.65	15.00	-51	41,633	-0.12%	大賣/
2020/10/12	89	14.82	29	14.95	14.40	60	40,323	0.15%
2020/10/08	7	14.36	30	14.33	14.40	-23	38,370	-0.06%
2020/10/07	2	14.23	19.1	14.42	14.50	-17.1	37,858	-0.05%
2020/10/06	0	0.00	6	14.15	14.20	-6	37,144	-0.02%
2020/10/05	16	14.12	42	14.21	13.95	-26	36,937	-0.07%
2020/09/30	17	13.80	25.9	13.90	13.95	-8.9	35,392	-0.03%
2020/09/29	27	13.68	19	13.69	13.70	8	34,649	0.02%
2020/09/28	5	13.25	46	13.30	13.45	-41	33,328	-0.12%
2020/09/25	13	12.43	0	0.00	12.25	13	33,051	0.04%
2020/09/24	4	12.81	9	12.76	12.75	-5	32,836	-0.02%
2020/09/23	3	12.98	0	0.00	13.00	3	32,788	0.01%
2020/09/22	41	13.10	2	13.23	13.30	39	32,530	0.12%
2020/09/21	7	13.33	9	13.29	13.25	-2	32,380	-0.01%
2020/09/18	21	13.77	3	13.85	13.70	18	32,226	0.06%
2020/09/17	1.7	13.75	7	13.71	13.80	-5.3	31,986	-0.02%
2020/09/16	10	13.70	20	13.65	13.55	-10	31,346	-0.03%
2020/09/15	8	13.66	4	13.68	13.60	4	31,103	0.01%
2020/09/14	1	13.75	4	13.73	13.60	-3	31,005	-0.01%
2020/09/11	105	13.70	12	13.47	13.50	93	30,885	0.30%	大買/
2020/09/10	0	0.00	122	13.54	13.50	-122	31,069	-0.39%	大賣/鉅額交易
2020/09/09	15	13.48	63	13.53	13.60	-48	31,585	-0.15%
2020/09/08	5	13.30	10	13.50	13.30	-5	31,061	-0.02%
2020/09/07	14	13.31	64	13.54	13.30	-50	31,060	-0.16%
2020/09/04	19	12.73	38	12.81	12.95	-19	29,840	-0.06%
2020/09/03	5	12.57	22	12.69	12.45	-17	29,353	-0.06%
2020/09/02	3	12.13	2	12.15	12.10	1	29,030	0.00%
2020/09/01	5	12.18	1	12.20	12.30	4	29,570	0.01%
2020/08/31	2	12.33	5	12.55	12.15	-3	29,875	-0.01%
2020/08/28	73	12.46	32	12.45	12.45	41	29,863	0.14%
2020/08/27	6	12.49	61	12.52	12.60	-55	30,199	-0.18%
2020/08/26	2	12.20	2	12.30	12.25	0	30,236	0.00%
2020/08/25	2.5	12.14	11	12.15	12.20	-8.5	30,553	-0.03%
2020/08/24	2.5	11.85	0	0.00	11.85	2.5	31,306	0.01%
2020/08/21	18	11.73	5	11.68	11.70	13	33,893	0.04%
2020/08/20	42	11.81	0	0.00	11.80	42	35,651	0.12%
2020/08/19	72	12.55	71	12.79	12.40	1	35,269	0.00%
2020/08/18	5	13.15	0	0.00	13.10	5	34,051	0.01%
2020/08/17	2	13.10	1	13.10	13.10	1	34,250	0.00%
2020/08/14	12	13.10	1	13.15	13.15	11	34,170	0.03%
2020/08/13	0	0.00	1	13.20	13.20	-1	34,339	0.00%
2020/08/12	0	0.00	5	13.09	13.10	-5	34,266	-0.01%
2020/08/11	0	0.00	3	13.20	13.15	-3	34,227	-0.01%
2020/08/10	1	13.15	1	13.20	13.15	0	34,239	0.00%
2020/08/07	6	13.23	0	0.00	13.30	6	34,588	0.02%
2020/08/06	3	13.42	11	13.62	13.35	-8	34,588	-0.02%
2020/08/05	16	13.44	31	13.30	13.45	-15	34,282	-0.04%
2020/08/04	7	13.09	8	13.09	13.05	-1	33,817	0.00%
2020/08/03	4	13.05	0	0.00	13.00	4	33,818	0.01%
2020/07/31	41	13.18	43	13.24	13.10	-2	33,647	-0.01%
2020/07/30	20	13.44	116	13.41	13.55	-96	33,039	-0.29%	大賣/
2020/07/29	1	12.85	0	0.00	12.80	1	32,106	0.00%
2020/07/28	5	13.00	1	13.15	12.85	4	32,324	0.01%
2020/07/27	6	13.10	8	13.10	13.00	-2	32,738	-0.01%
2020/07/24	3	13.70	14	13.55	13.20	-11	32,685	-0.03%
2020/07/23	7	13.60	2	13.65	13.70	5	32,481	0.02%
2020/07/22	27	13.52	31	13.57	13.55	-4	32,472	-0.01%
2020/07/21	4	13.21	1	13.15	13.20	3	32,313	0.01%
2020/07/20	7	12.91	0	0.00	12.95	7	32,296	0.02%
2020/07/17	55	13.06	11	13.25	13.00	44	32,373	0.14%
2020/07/16	20	13.25	17	13.24	13.20	3	32,500	0.01%
2020/07/15	2	13.28	14	13.42	13.20	-12	32,502	-0.04%
2020/07/14	10	13.40	4	13.60	13.40	6	33,044	0.02%
2020/07/13	4.3	13.64	10	13.51	13.65	-5.7	33,273	-0.02%
2020/07/10	13	13.26	19	13.28	13.10	-6	33,406	-0.02%
2020/07/09	7	13.71	0	0.00	13.60	7	33,641	0.02%
2020/07/08	16	13.73	5	13.79	13.90	11	33,495	0.03%
2020/07/07	11	13.89	39	13.84	13.80	-28	33,371	-0.08%
2020/07/06	2	13.75	23	13.61	13.80	-21	33,204	-0.06%
2020/07/03	0	0.00	11	13.50	13.45	-11	33,035	-0.03%
2020/07/02	3	13.50	18	13.51	13.55	-15	33,443	-0.04%
2020/07/01	0	0.00	10	13.55	13.55	-10	33,601	-0.03%
2020/06/30	6	13.28	7	13.35	13.35	-1	33,499	0.00%
2020/06/29	4	13.18	38	13.30	13.20	-34	33,679	-0.10%
2020/06/24	6	13.44	6	13.46	13.40	0	33,726	0.00%
2020/06/23	4	13.51	12	13.57	13.60	-8	34,020	-0.02%
2020/06/22	1	13.50	4	13.60	13.45	-3	34,272	-0.01%
2020/06/19	14	13.43	19	13.53	13.40	-5	34,816	-0.01%
2020/06/18	11	13.45	6	13.62	13.45	5	34,987	0.01%
2020/06/17	23	13.77	10	13.85	13.70	13	34,951	0.04%
2020/06/16	25	13.81	14	13.82	13.95	11	35,025	0.03%
2020/06/15	6	13.29	1	13.35	13.05	5	34,715	0.01%
2020/06/12	9	13.09	11	12.97	13.25	-2	34,968	-0.01%
2020/06/11	164	13.80	60	13.77	13.50	104	35,081	0.30%	大買/鉅額交易
2020/06/10	1	14.10	15	14.12	14.10	-14	35,235	-0.04%
2020/06/09	3	14.00	113	14.10	14.05	-110	35,764	-0.31%	大賣/鉅額交易
2020/06/08	108	13.91	135	14.05	13.90	-27	36,143	-0.07%	大買/大賣/
2020/06/05	51	13.70	82	13.80	13.85	-31	35,693	-0.09%
2020/06/04	9	13.64	56	13.56	13.55	-47	35,604	-0.13%
2020/06/03	18	13.56	23	13.60	13.70	-5	35,659	-0.01%
2020/06/02	23	13.43	28	13.49	13.50	-5	35,326	-0.01%
2020/06/01	66	13.74	1	14.00	13.55	65	35,072	0.19%
2020/05/29	227	13.89	69	13.77	13.75	158	34,653	0.46%	大買/鉅額交易
2020/05/28	134	14.58	88	14.46	14.20	46	33,975	0.14%	大買/
2020/05/27	50	13.75	195.2	14.05	14.30	-145.2	31,674	-0.46%	大賣/鉅額交易
2020/05/26	11	12.96	5	13.00	13.00	6	29,929	0.02%
2020/05/25	29	12.58	38	12.69	12.60	-9	30,057	-0.03%
2020/05/22	17	12.81	1	13.05	12.75	16	30,087	0.05%
2020/05/21	5	13.25	10	13.10	13.15	-5	30,192	-0.02%
2020/05/20	53	13.34	2	13.25	13.10	51	30,790	0.17%
2020/05/18	1	12.75	0	0.00	12.75	1	31,528	0.00%
2020/05/15	12	12.89	5	12.95	12.90	7	31,570	0.02%
2020/05/14	22	13.06	7	12.87	12.80	15	31,724	0.05%
2020/05/13	12	13.29	3	13.38	13.40	9	31,575	0.03%
2020/05/12	2	13.55	0	0.00	13.50	2	31,735	0.01%
2020/05/11	7	13.76	5	13.76	13.70	2	31,994	0.01%
2020/05/08	5	13.54	7	13.65	13.50	-2	32,223	-0.01%
2020/05/07	6	13.41	2	13.40	13.40	4	32,803	0.01%
2020/05/06	8	13.29	0	0.00	13.20	8	33,354	0.02%
2020/05/04	17	13.39	30	13.50	13.40	-13	33,813	-0.04%
2020/04/30	59	13.96	28	13.90	14.00	31	33,729	0.09%
2020/04/29	15	13.51	5	13.45	13.50	10	33,566	0.03%
2020/04/28	7	13.49	0	0.00	13.40	7	34,079	0.02%
2020/04/27	3	13.23	11	13.29	13.45	-8	34,512	-0.02%
2020/04/24	6	13.07	5	13.07	13.00	1	34,197	0.00%
2020/04/23	34	13.07	34	13.04	13.00	0	33,993	0.00%
2020/04/22	24	12.64	20	12.81	13.00	4	33,834	0.01%
2020/04/21	0	0.00	11	13.45	12.80	-11	33,696	-0.03%
2020/04/20	0	0.00	16	13.21	13.40	-16	33,398	-0.05%
2020/04/17	23	13.65	0	0.00	13.30	23	33,361	0.07%
2020/04/16	0	0.00	1	13.05	13.40	-1	32,673	0.00%
2020/04/15	10	13.20	9	13.33	13.25	1	32,553	0.00%
2020/04/14	18	12.56	23	12.92	13.05	-5	32,454	-0.02%
2020/04/13	20	12.65	20	12.35	12.35	0	32,450	0.00%
2020/04/10	9	12.65	7	12.66	12.65	2	34,604	0.01%
2020/04/09	34	12.99	6	12.86	12.80	28	35,302	0.08%
2020/04/08	12	12.57	21	12.63	12.75	-9	35,697	-0.03%
2020/04/07	3	12.43	50	12.39	12.50	-47	35,417	-0.13%
2020/04/06	1	11.75	3	11.82	12.00	-2	34,931	-0.01%
2020/04/01	2	11.40	2	11.55	11.60	0	34,914	0.00%
2020/03/31	11	11.77	6	11.45	11.35	5	34,868	0.01%
2020/03/30	1	11.10	10	11.57	11.70	-9	34,701	-0.03%
2020/03/27	77	12.07	39	11.85	11.65	38	34,827	0.11%
2020/03/26	48	11.39	16	11.58	11.65	32	34,706	0.09%
2020/03/25	122	11.60	4	11.61	11.65	118	35,221	0.34%	大買/鉅額交易
2020/03/24	0	0.00	16	10.57	10.60	-16	35,347	-0.05%
2020/03/23	17	10.04	13	10.03	9.96	4	35,300	0.01%
2020/03/20	12	10.85	10	10.83	10.75	2	35,815	0.01%
2020/03/19	20	10.21	17	10.63	10.15	3	36,286	0.01%
2020/03/18	1	11.65	35	11.85	11.25	-34	36,259	-0.09%
2020/03/17	83	11.81	45	11.83	11.50	38	36,410	0.10%
2020/03/16	36	12.93	27	13.70	12.50	9	36,837	0.02%
2020/03/13	22	12.88	31	13.14	13.60	-9	37,142	-0.02%
2020/03/12	46	14.41	6	14.55	14.20	40	37,054	0.11%
2020/03/11	34	15.71	30	15.90	15.65	4	36,930	0.01%
2020/03/10	5	15.64	10	15.82	16.15	-5	38,411	-0.01%
2020/03/09	21	15.88	0	0.00	15.60	21	38,532	0.05%
2020/03/06	3	16.25	2	16.38	16.25	1	38,426	0.00%
2020/03/05	6	16.73	0	0.00	16.65	6	38,417	0.02%
2020/03/04	0	0.00	9	16.33	16.60	-9	38,578	-0.02%
2020/03/03	33	16.30	36.1	16.31	16.30	-3.1	39,346	-0.01%
2020/03/02	78	15.78	71	15.34	15.80	7	39,248	0.02%
2020/02/27	26	16.41	6	16.68	16.00	20	39,017	0.05%
2020/02/26	23	16.68	1	16.80	16.55	22	38,640	0.06%
2020/02/25	43	16.70	52	16.99	17.00	-9	38,347	-0.02%
2020/02/24	198	17.00	193	17.20	16.90	5	38,528	0.01%	大買/大賣/
2020/02/21	42	16.96	50	17.16	17.00	-8	38,935	-0.02%
2020/02/20	70	17.11	70	16.68	17.15	0	38,592	0.00%
2020/02/19	64	16.40	63	16.40	16.45	1	38,514	0.00%
2020/02/18	44	16.65	32	16.65	16.60	12	38,137	0.03%
2020/02/17	45	16.61	36	16.62	16.75	9	38,017	0.02%
2020/02/14	62	16.60	61	16.50	16.50	1	37,792	0.00%
2020/02/13	16	16.77	1	16.75	16.65	15	37,531	0.04%
2020/02/12	19	16.77	11	16.75	16.80	8	37,297	0.02%
2020/02/11	35	16.38	41	16.28	16.40	-6	36,846	-0.02%
2020/02/10	47	16.18	21	16.16	16.10	26	36,528	0.07%
2020/02/07	232	17.03	12	16.97	16.95	220	35,873	0.61%	大買/鉅額交易
2020/02/06	11	17.65	1	17.65	17.75	10	35,236	0.03%
2020/02/05	19	17.59	19	17.55	17.55	0	35,192	0.00%
2020/02/04	37	16.94	38	16.65	17.15	-1	34,517	0.00%
2020/02/03	0	0.00	1	16.30	16.55	-1	34,174	0.00%
2020/01/31	38	16.95	26	17.34	16.95	12	33,675	0.04%
2020/01/30	19	17.60	13	17.87	17.30	6	32,996	0.02%
2020/01/17	44	19.05	31	19.20	19.05	13	32,591	0.04%
2020/01/16	30	19.15	0	0.00	19.25	30	32,491	0.09%
2020/01/15	8	19.38	6	19.28	19.15	2	32,476	0.01%
2020/01/14	41	19.63	2	19.60	19.60	39	32,318	0.12%
2020/01/13	20	19.45	9	19.42	19.55	11	32,153	0.03%
2020/01/08	9	19.16	4	19.35	19.10	5	32,090	0.02%
2020/01/07	9	19.39	6	19.53	19.05	3	31,808	0.01%
2020/01/06	61	19.94	57	20.16	19.45	4	31,363	0.01%
2020/01/03	2	19.78	22	19.95	19.90	-20	29,634	-0.07%
2020/01/02	30	19.76	14	20.04	19.65	16	28,977	0.06%
2019/12/31	12	19.57	2	19.55	19.55	10	28,145	0.04%
2019/12/30	2	19.53	1	19.55	19.55	1	28,143	0.00%
2019/12/27	4	19.53	5	19.55	19.55	-1	28,165	0.00%
2019/12/26	1	19.75	10	19.55	19.45	-9	27,906	-0.03%
2019/12/25	12	19.45	0	0.00	19.65	12	28,005	0.04%
2019/12/24	12.1	19.47	10	19.50	19.40	2.1	28,210	0.01%
2019/12/23	22	19.85	44.1	19.80	19.75	-22.1	28,056	-0.08%
2019/12/20	1	20.10	29	19.98	19.80	-28	28,023	-0.10%
2019/12/19	15	19.79	11	19.74	19.75	4	27,350	0.01%
2019/12/18	3	19.45	15	19.48	19.45	-12	26,746	-0.04%
2019/12/17	27	19.76	13	19.72	19.70	14	26,934	0.05%
2019/12/16	2	19.68	18	19.65	19.50	-16	26,265	-0.06%
2019/12/13	0	0.00	17	19.07	19.00	-17	25,722	-0.07%
2019/12/12	9	18.82	27	18.95	18.85	-18	25,693	-0.07%
2019/12/11	43	19.28	113	19.26	19.00	-70	25,212	-0.28%	大賣/
2019/12/10	0	0.00	4	19.13	19.05	-4	24,698	-0.02%
2019/12/09	21	18.61	27	18.82	18.70	-6	24,211	-0.02%
2019/12/06	2	18.78	5	18.66	18.60	-3	23,695	-0.01%
2019/12/05	14	18.27	72	18.60	18.70	-58	23,377	-0.25%
2019/12/04	1	17.70	16	17.75	17.80	-15	22,045	-0.07%
2019/12/03	1	17.30	54	17.32	17.70	-53	22,203	-0.24%
2019/12/02	50	17.00	2	17.18	17.20	48	22,022	0.22%
2019/11/29	15	17.85	1	17.60	17.45	14	22,431	0.06%
2019/11/28	3	18.02	11	17.97	17.75	-8	23,063	-0.03%
2019/11/27	1	17.80	5	17.64	17.45	-4	22,570	-0.02%
2019/11/26	0	0.00	33	17.35	17.40	-33	22,792	-0.14%
2019/11/25	2	17.05	0	0.00	17.30	2	22,735	0.01%
2019/11/22	34	17.17	2	17.30	17.15	32	22,826	0.14%
2019/11/21	6	17.50	1	17.45	17.40	5	23,169	0.02%
2019/11/20	1	17.65	67	17.65	17.65	-66	23,547	-0.28%
2019/11/19	197	17.03	31	16.76	17.00	166	22,954	0.72%	大買/鉅額交易
2019/11/18	15	16.65	10	16.80	17.00	5	22,863	0.02%
2019/11/15	1	16.30	6	16.20	16.25	-5	22,768	-0.02%
2019/11/14	5	16.05	2	16.05	16.05	3	22,943	0.01%
2019/11/13	3	16.20	0	0.00	16.15	3	23,250	0.01%
2019/11/12	3	16.20	0	0.00	16.40	3	23,508	0.01%
2019/11/11	17.1	16.23	10	16.20	16.20	7.1	24,071	0.03%
2019/11/08	2	16.55	6	16.61	16.65	-4	24,480	-0.02%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/06	52	16.87	50	16.80	16.80	2	25,892	0.01%
2019/11/05	30	17.10	42	16.92	17.10	-12	26,482	-0.05%
2019/11/04	2	16.88	0	0.00	16.90	2	27,063	0.01%
2019/11/01	12	17.09	3	17.10	17.05	9	27,440	0.03%
2019/10/31	0	0.00	7	17.15	17.15	-7	28,700	-0.02%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/29	22	17.35	3	17.45	17.30	19	31,026	0.06%
2019/10/28	34	17.58	8	17.60	17.35	26	32,251	0.08%
2019/10/25	4	18.03	11	18.15	17.75	-7	34,325	-0.02%
2019/10/24	5	17.70	37	17.82	17.90	-32	36,429	-0.09%
2019/10/23	15	17.70	9	17.71	17.70	6	38,132	0.02%
2019/10/22	22	17.60	0	0.00	17.60	22	38,929	0.06%
2019/10/21	0	0.00	35	17.60	17.65	-35	39,984	-0.09%
2019/10/18	20	17.65	65	17.65	17.65	-45	40,523	-0.11%
2019/10/17	1	17.35	1	17.40	17.45	0	40,474	0.00%
2019/10/16	1	17.35	0	0.00	17.35	1	40,787	0.00%
2019/10/15	1	17.25	0	0.00	17.25	1	41,079	0.00%
2019/10/14	30	17.55	33	17.63	17.65	-3	41,666	-0.01%
2019/10/09	66	17.11	6	17.13	16.90	60	42,459	0.14%
2019/10/08	7	17.66	1	17.65	17.60	6	43,478	0.01%
2019/10/07	16.5	17.90	0	0.00	17.95	16.5	44,275	0.04%
2019/10/04	8	17.95	0	0.00	17.75	8	45,183	0.02%
2019/10/03	6.5	17.72	0	0.00	17.70	6.5	45,475	0.01%
2019/10/02	35	18.00	10	18.10	17.95	25	45,554	0.05%
2019/10/01	21	18.05	20	18.15	18.05	1	45,733	0.00%
2019/09/27	11	18.00	1	18.10	17.85	10	45,952	0.02%
2019/09/26	15	18.24	0	0.00	18.15	15	45,792	0.03%
2019/09/25	1	18.55	8	18.28	18.50	-7	45,832	-0.02%
2019/09/24	6	18.78	1	18.80	18.60	5	45,655	0.01%
2019/09/23	1	18.65	0	0.00	18.65	1	45,449	0.00%
2019/09/20	34	19.08	31	18.85	18.80	3	45,441	0.01%
2019/09/19	32	18.76	38	18.96	18.75	-6	45,151	-0.01%
2019/09/18	19	19.18	5	18.99	18.90	14	45,126	0.03%
2019/09/17	22	19.08	27	18.95	18.95	-5	44,722	-0.01%
2019/09/16	35	18.60	31	18.45	18.55	4	44,150	0.01%
2019/09/12	3	18.65	12	18.90	18.65	-9	44,078	-0.02%
2019/09/11	33	18.30	34	18.44	18.30	-1	43,580	0.00%
2019/09/10	30	18.30	30	18.00	18.30	0	43,109	0.00%
2019/09/09	21	18.22	23	18.58	18.20	-2	42,880	0.00%
2019/09/06	43	18.28	75	18.30	18.30	-32	42,457	-0.08%
2019/09/05	6	18.07	105	17.96	18.00	-99	42,012	-0.24%	大賣/
2019/09/04	0	0.00	4	17.73	17.80	-4	41,383	-0.01%
2019/09/03	59	17.68	35	17.64	17.55	24	41,261	0.06%
2019/09/02	60	17.63	159	17.49	17.90	-99	40,738	-0.24%	大賣/
2019/08/30	124	17.04	63	17.25	17.05	61	39,738	0.15%	大買/
2019/08/29	71	17.03	60	17.21	17.10	11	39,290	0.03%
2019/08/28	30	17.40	32	17.01	17.40	-2	38,909	-0.01%
2019/08/27	1	17.00	33	17.10	16.90	-32	38,769	-0.08%
2019/08/26	70	16.91	36	17.09	16.85	34	38,688	0.09%
2019/08/23	48	17.38	116	17.06	17.50	-68	38,245	-0.18%	大賣/
2019/08/22	83	16.70	4	17.00	16.60	79	37,445	0.21%
2019/08/21	42	16.86	85	16.89	16.90	-43	37,279	-0.12%
2019/08/20	195	16.89	0	0.00	16.75	195	37,062	0.53%	大買/鉅額交易
2019/08/19	10	17.30	74	17.18	17.20	-64	36,560	-0.18%
2019/08/16	70	16.84	30	17.00	16.90	40	36,467	0.11%
2019/08/15	42	16.98	63	16.88	17.05	-21	36,148	-0.06%
2019/08/14	15	17.45	79	17.39	17.55	-64	35,909	-0.18%
2019/08/13	196	17.12	54.5	16.90	16.90	141.5	35,298	0.40%	大買/鉅額交易
2019/08/12	19	17.38	0.5	17.25	17.25	18.5	34,870	0.05%
2019/08/08	41	17.65	54	17.81	17.35	-13	34,427	-0.04%
2019/08/07	36	18.01	30	18.50	17.80	6	33,632	0.02%
2019/08/06	22	17.76	23	17.86	18.20	-1	33,318	0.00%
2019/08/05	46	18.75	18.6	18.75	18.35	27.4	32,845	0.08%
2019/08/02	35	18.63	10	19.00	18.60	25	32,635	0.08%
2019/08/01	22	19.15	27	19.34	19.45	-5	31,608	-0.02%
2019/07/31	76.3	19.74	42	19.54	19.25	34.3	30,780	0.11%
2019/07/30	73.2	19.70	99	19.70	19.80	-25.8	29,265	-0.09%
2019/07/29	144	20.04	146	19.93	20.05	-2	28,053	-0.01%	大買/大賣/
2019/07/26	76	19.34	114	18.84	19.40	-38	25,856	-0.15%	大賣/
2019/07/25	69	18.45	99	17.84	18.50	-30	23,504	-0.13%
2019/07/24	41	17.53	38	17.45	17.50	3	21,743	0.01%
2019/07/23	34	17.77	44	17.56	17.55	-10	21,046	-0.05%
2019/07/22	2	17.18	20	17.14	17.25	-18	20,288	-0.09%
2019/07/19	7.1	16.85	15	16.93	16.80	-7.9	20,287	-0.04%
2019/07/18	40	16.99	37	16.77	16.75	3	20,151	0.01%
2019/07/17	2	16.78	20	16.80	16.85	-18	19,982	-0.09%
2019/07/16	38	17.09	61	17.09	16.95	-23	20,102	-0.11%
2019/07/15	56	16.87	60	16.98	17.15	-4	20,043	-0.02%
2019/07/12	33	16.83	98	17.07	16.70	-65	19,474	-0.33%
2019/07/11	1	16.45	19	16.37	16.45	-18	18,616	-0.10%
2019/07/10	3	16.65	25	16.70	16.85	-22	17,710	-0.12%
2019/07/09	7	16.54	21	16.60	16.45	-14	16,887	-0.08%
2019/07/08	21	16.45	32	16.60	16.40	-11	16,732	-0.07%
2019/07/05	60	16.40	6	16.40	16.40	54	17,084	0.32%
2019/07/04	0	0.00	9	16.15	16.30	-9	17,151	-0.05%
2019/07/03	0	0.00	7	15.81	15.90	-7	17,544	-0.04%
2019/07/02	21	15.51	87	15.66	15.70	-66	18,720	-0.35%
2019/07/01	4	15.40	11	15.44	15.50	-7	19,050	-0.04%
2019/06/28	2	15.20	0	0.00	15.20	2	19,080	0.01%
2019/06/27	4	15.25	140	15.20	15.15	-136	19,145	-0.71%	大賣/鉅額交易
2019/06/26	0	0.00	5	15.22	15.05	-5	19,043	-0.03%
2019/06/25	0	0.00	1	15.00	14.95	-1	18,832	-0.01%
2019/06/24	5	14.89	6.5	15.17	15.20	-1.5	18,624	-0.01%
2019/06/21	5	14.83	2	14.80	14.80	3	18,486	0.02%
2019/06/20	0	0.00	0.5	14.80	14.80	-0.5	18,461	0.00%
2019/06/19	1	14.50	4.1	14.54	14.60	-3.1	18,573	-0.02%
2019/06/18	0	0.00	2	14.30	14.30	-2	18,489	-0.01%
2019/06/17	2	14.30	0	0.00	14.30	2	18,525	0.01%
2019/06/14	2	14.13	0	0.00	14.10	2	18,777	0.01%
2019/06/11	1	14.35	1	14.25	14.40	0	18,896	0.00%
2019/06/10	2	14.15	1	14.20	14.20	1	18,814	0.01%
2019/06/05	21	14.15	31	14.15	14.10	-10	18,928	-0.05%
2019/06/04	3	14.18	0	0.00	14.00	3	19,246	0.02%
2019/05/31	0	0.00	9	14.15	14.25	-9	19,449	-0.05%
2019/05/30	1	13.95	0	0.00	14.05	1	19,371	0.01%
2019/05/29	1	13.65	0	0.00	13.80	1	19,390	0.01%
2019/05/27	3	13.67	0	0.00	13.65	3	19,657	0.02%
2019/05/24	1	13.75	0	0.00	13.80	1	20,421	0.00%
2019/05/23	20	13.83	1	13.80	13.80	19	21,458	0.09%
2019/05/20	1	13.95	1	13.90	13.95	0	21,716	0.00%
2019/05/17	7	14.06	5	14.00	13.85	2	21,692	0.01%
2019/05/16	30	14.13	24	14.02	14.00	6	21,657	0.03%
2019/05/15	115	14.43	10	14.25	14.25	105	21,752	0.48%	大買/鉅額交易
2019/05/14	31	14.23	25	14.16	14.15	6	21,722	0.03%
2019/05/13	6	14.43	2	14.50	14.35	4	21,427	0.02%
2019/05/10	21	15.05	8	14.80	15.00	13	21,296	0.06%
2019/05/09	35	15.58	0	0.00	15.35	35	20,981	0.17%
2019/05/08	36	15.81	0	0.00	16.05	36	20,743	0.17%
2019/05/06	0	0.00	35	15.90	15.90	-35	21,305	-0.16%
2019/05/03	3	16.20	1	16.10	16.25	2	21,253	0.01%
2019/05/02	2	16.00	1	16.05	16.00	1	21,220	0.00%
2019/04/30	3	16.07	23	15.97	16.05	-20	21,273	-0.09%
2019/04/29	41	15.97	70	15.87	15.95	-29	21,273	-0.14%
2019/04/26	75	16.23	0	0.00	16.30	75	21,211	0.35%
2019/04/25	142	16.71	10	16.95	16.65	132	20,914	0.63%	大買/鉅額交易
2019/04/24	10	16.55	30	16.90	16.60	-20	20,549	-0.10%
2019/04/23	9	16.61	92	16.84	16.60	-83	20,457	-0.41%
2019/04/22	16	17.06	28	17.00	16.95	-12	20,287	-0.06%
2019/04/19	4	16.80	104	16.80	16.75	-100	19,881	-0.50%	大賣/
2019/04/18	54	16.67	17	16.73	16.35	37	19,377	0.19%
2019/04/17	54	16.38	232	16.60	16.80	-178	19,186	-0.93%	大賣/鉅額交易
2019/04/16	9	16.07	2	16.15	16.20	7	18,541	0.04%
2019/04/15	105	16.10	2	16.15	16.00	103	18,621	0.55%	大買/鉅額交易
2019/04/12	6.7	16.00	37	15.99	15.90	-30.3	18,706	-0.16%
2019/04/11	39	16.73	9	16.94	16.30	30	18,667	0.16%
2019/04/10	15	16.54	32	16.55	16.60	-17	18,210	-0.09%
2019/04/09	13	16.67	71.2	16.55	16.45	-58.2	17,910	-0.32%
2019/04/08	15	16.08	395.8	16.11	16.35	-380.8	17,166	-2.22%	大賣/鉅額交易
2019/04/03	5	15.50	8	15.36	15.50	-3	15,823	-0.02%
2019/04/02	29	15.09	128	15.05	15.05	-99	15,266	-0.65%	大賣/
2019/04/01	38	14.82	0	0.00	14.85	38	15,089	0.25%
2019/03/29	1	14.70	2	14.78	14.75	-1	14,943	-0.01%
2019/03/28	2	14.65	19	14.61	14.70	-17	15,061	-0.11%
2019/03/27	11	14.65	1	14.65	14.65	10	15,211	0.07%
2019/03/25	23	14.50	2	14.65	14.65	21	15,790	0.13%
2019/03/22	21	15.13	0	0.00	14.90	21	15,839	0.13%
2019/03/21	8	14.78	23	14.71	14.80	-15	15,889	-0.09%
2019/03/20	31	14.50	1	14.45	14.55	30	15,845	0.19%
2019/03/19	32	14.46	0	0.00	14.60	32	15,870	0.20%
2019/03/18	0	14.30	0	0.00	14.30	0	15,707	0.00%
2019/03/15	10	14.20	0	0.00	14.20	10	15,893	0.06%
2019/03/14	102	14.22	1	14.25	14.20	101	16,054	0.63%	大買/鉅額交易
2019/03/12	0	0.00	4	14.25	14.20	-4	17,476	-0.02%
2019/03/11	53.5	14.10	50	14.20	14.10	3.5	17,832	0.02%
2019/03/08	8	14.19	16	14.05	14.20	-8	18,688	-0.04%
2019/03/07	56	14.46	0	0.00	14.40	56	18,765	0.30%
2019/03/06	0	0.00	51	14.90	14.95	-51	19,222	-0.27%
2019/03/05	22	14.95	5	14.99	14.95	17	19,763	0.09%
2019/03/04	0.5	15.10	3	15.15	15.10	-2.5	20,167	-0.01%
2019/02/27	0	0.00	2	15.18	15.35	-2	20,224	-0.01%
2019/02/26	17.5	15.70	12	15.47	15.30	5.5	20,332	0.03%
2019/02/25	125	15.51	20	15.75	15.65	105	20,474	0.51%	大買/鉅額交易
2019/02/22	22	15.22	4	15.38	15.30	18	19,888	0.09%
2019/02/21	100	14.85	1	14.60	14.90	99	18,911	0.52%
2019/02/19	10	14.50	0	0.00	14.55	10	18,865	0.05%
2019/02/15	2	14.40	4	14.43	14.30	-2	19,155	-0.01%
2019/02/14	52	14.74	1	14.75	14.60	51	19,399	0.26%
2019/02/13	3	14.62	0	0.00	14.70	3	19,408	0.02%
2019/02/12	2	14.45	13	14.49	14.45	-11	19,281	-0.06%
2019/02/11	1	14.60	4	14.55	14.50	-3	19,554	-0.02%
2019/01/30	0	0.00	4	14.68	14.70	-4	19,840	-0.02%
2019/01/29	0	0.00	12	14.55	14.65	-12	20,244	-0.06%
2019/01/28	54	14.84	0	0.00	14.80	54	20,527	0.26%
2019/01/25	1	14.50	18	14.72	14.70	-17	21,695	-0.08%
2019/01/24	5	14.03	7	14.04	14.00	-2	21,937	-0.01%
2019/01/23	2	13.90	0	0.00	13.95	2	22,921	0.01%
2019/01/22	8	13.88	53	13.95	13.80	-45	23,649	-0.19%
2019/01/21	5	14.03	9	14.00	14.05	-4	23,994	-0.02%
2019/01/18	7	13.69	0	0.00	13.95	7	24,518	0.03%
2019/01/17	1	13.60	17	13.64	13.70	-16	24,919	-0.06%
2019/01/16	60	13.85	0	0.00	13.65	60	25,241	0.24%
2019/01/15	0	0.00	68	13.57	13.70	-68	25,272	-0.27%
2019/01/14	1	13.55	1	13.50	13.55	0	25,595	0.00%
2019/01/11	1	13.50	139	13.41	13.40	-138	26,272	-0.53%	大賣/鉅額交易
2019/01/10	21	13.45	1	13.60	13.65	20	26,358	0.08%
2019/01/09	15	13.38	19	13.43	13.40	-4	26,449	-0.02%
2019/01/08	27	13.03	1	13.10	13.05	26	26,473	0.10%
2019/01/07	18	13.15	0	0.00	13.15	18	26,651	0.07%
2019/01/04	6	12.61	4	12.60	12.90	2	27,076	0.01%
2019/01/03	22	13.04	16	12.93	12.90	6	27,630	0.02%
2018/12/28	2	13.73	0	0.00	13.55	2	27,951	0.01%
2018/12/27	3	13.75	2	13.80	13.70	1	29,025	0.00%
2018/12/26	3	13.65	2	13.80	13.45	1	29,491	0.00%
2018/12/25	26	13.53	1.8	13.51	13.45	24.2	29,595	0.08%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	4	13.59	0	0.00	13.60	4	30,584	0.01%
2018/12/20	1	13.65	0	0.00	13.60	1	30,739	0.00%
2018/12/19	5	13.80	2	13.75	14.00	3	30,936	0.01%
2018/12/18	2	14.20	0	0.00	13.90	2	30,953	0.01%
2018/12/17	1	13.60	1	14.05	13.85	0	31,027	0.00%
2018/12/14	21	13.95	1	13.95	13.85	20	31,301	0.06%
2018/12/13	21	14.25	2	14.35	14.40	19	31,477	0.06%
2018/12/12	2	14.15	0	0.00	14.20	2	32,000	0.01%
2018/12/11	100	14.00	8	13.98	13.90	92	32,377	0.28%
2018/12/10	15	13.79	100	13.70	13.85	-85	32,841	-0.26%
2018/12/07	1	14.15	2	14.20	14.10	-1	32,972	0.00%
2018/12/06	104	14.20	113	14.45	14.00	-9	33,310	-0.03%	大買/大賣/
2018/12/05	111	14.67	100	14.95	14.90	11	33,260	0.03%	大買/
2018/12/04	1	15.75	10	15.73	15.75	-9	33,343	-0.03%
2018/12/03	54	15.77	62	15.90	15.95	-8	34,617	-0.02%
2018/11/30	10	15.10	1.2	15.23	15.00	8.8	34,599	0.03%
2018/11/29	20	15.51	16	15.44	15.05	4	34,238	0.01%
2018/11/28	8	14.83	123	14.95	15.15	-115	33,616	-0.34%	大賣/鉅額交易
2018/11/27	101.1	14.53	39.3	14.49	14.80	61.8	33,129	0.19%	大買/
2018/11/26	1	14.20	6	14.33	14.20	-5	32,944	-0.02%
2018/11/23	0	0.00	0.7	14.00	14.00	-0.7	32,988	0.00%
2018/11/22	4	14.26	8	14.26	14.00	-4	33,035	-0.01%
2018/11/21	0	0.00	5	13.90	14.00	-5	33,163	-0.02%
2018/11/20	7	13.85	15	13.83	13.85	-8	33,252	-0.02%
2018/11/19	5	13.90	6	13.92	13.95	-1	33,289	0.00%
2018/11/16	2	13.50	14	13.61	13.50	-12	33,131	-0.04%
2018/11/15	5	13.35	1	13.40	13.40	4	33,176	0.01%
2018/11/14	2	13.45	20	13.50	13.45	-18	33,370	-0.05%
2018/11/13	3	13.42	0	0.00	13.50	3	33,784	0.01%
2018/11/12	16	13.68	11	13.84	13.75	5	34,154	0.01%
2018/11/09	15	13.53	0	0.00	13.65	15	34,950	0.04%
2018/11/08	31	14.09	31	13.69	13.65	0	35,350	0.00%
2018/11/07	16	13.81	8	13.73	13.90	8	35,344	0.02%
2018/11/06	19	13.42	0	0.00	13.25	19	35,549	0.05%
2018/11/05	1	14.10	6	14.00	13.95	-5	35,270	-0.01%
2018/11/02	62	14.31	64	14.26	14.20	-2	35,079	-0.01%
2018/11/01	28	13.76	49	13.66	13.70	-21	34,006	-0.06%
2018/10/31	47	13.14	15.3	13.24	13.40	31.7	33,450	0.09%
2018/10/30	55	12.39	37	12.26	12.45	18	32,844	0.05%
2018/10/29	6	11.65	0	0.00	11.75	6	32,747	0.02%
2018/10/26	15	11.77	2	11.55	11.45	13	32,641	0.04%
2018/10/25	26	12.04	20	12.08	11.95	6	32,342	0.02%
2018/10/24	10	13.05	3	12.80	12.85	7	32,709	0.02%
2018/10/22	5	12.93	16	12.75	13.30	-11	33,296	-0.03%
2018/10/19	0	0.00	20	12.55	12.60	-20	33,492	-0.06%
2018/10/18	1.3	12.75	1	12.70	12.70	0.3	33,055	0.00%
2018/10/17	0	0.00	3	13.02	12.85	-3	33,048	-0.01%
2018/10/16	3	12.73	66	12.65	12.75	-63	32,952	-0.19%
2018/10/15	43	12.45	20	12.45	12.45	23	33,075	0.07%
2018/10/12	34	12.43	43	12.07	12.65	-9	33,217	-0.03%
2018/10/11	11	12.15	7	12.25	12.05	4	32,857	0.01%
2018/10/09	4	13.48	64	13.40	13.35	-60	32,204	-0.19%
2018/10/08	72	13.26	3	13.12	13.20	69	32,112	0.21%
2018/10/05	62	13.30	48	13.59	13.20	14	33,101	0.04%
2018/10/04	79	14.32	21	14.15	14.10	58	32,298	0.18%
2018/10/03	11	14.92	13	14.69	14.65	-2	31,920	-0.01%
2018/10/02	36	15.07	11	15.00	14.95	25	32,139	0.08%
2018/10/01	0	0.00	2	14.68	14.70	-2	32,557	-0.01%
2018/09/27	33	14.70	32	14.56	14.70	1	32,764	0.00%
2018/09/26	1	14.40	5	14.65	14.75	-4	32,638	-0.01%
2018/09/25	1	14.55	4	14.49	14.55	-3	32,627	-0.01%
2018/09/21	36	14.23	30	14.15	14.20	6	32,709	0.02%
2018/09/20	2	14.33	1	14.45	14.25	1	33,066	0.00%
2018/09/19	3	14.45	0	0.00	14.30	3	32,866	0.01%
2018/09/18	23	14.40	20	14.35	14.30	3	32,623	0.01%
2018/09/17	7	14.81	0	0.00	14.75	7	32,438	0.02%
2018/09/14	3	14.65	2	14.63	14.65	1	32,255	0.00%
2018/09/13	5	14.47	8	14.41	14.20	-3	32,050	-0.01%
2018/09/12	23	14.42	0	0.00	14.35	23	32,161	0.07%
2018/09/11	3	14.75	5	14.77	14.90	-2	32,305	-0.01%
2018/09/10	6	14.22	9	14.05	14.05	-3	33,012	-0.01%
2018/09/07	65	14.88	117	15.03	14.45	-52	33,015	-0.16%	大賣/
2018/09/06	18	16.13	100	16.03	15.95	-82	32,130	-0.26%
2018/09/05	0.6	16.90	0	0.00	16.90	0.6	31,952	0.00%
2018/09/04	2	16.95	0	0.00	17.05	2	34,339	0.01%
2018/09/03	4	16.95	2	16.95	16.90	2	34,621	0.01%
2018/08/31	0	0.00	2	17.25	17.25	-2	34,988	-0.01%
2018/08/30	11	16.90	12	17.04	17.00	-1	35,329	0.00%
2018/08/29	21	17.10	4	17.11	17.15	17	35,544	0.05%
2018/08/28	7	17.04	16	16.77	16.95	-9	36,246	-0.02%
2018/08/27	1	16.50	2	16.50	16.50	-1	36,584	0.00%
2018/08/24	4	16.20	4	16.10	16.15	0	36,621	0.00%
2018/08/23	2	16.38	0	0.00	16.40	2	37,283	0.01%
2018/08/22	1	16.35	5	16.45	16.35	-4	38,658	-0.01%
2018/08/21	16	16.18	21	16.39	16.45	-5	39,760	-0.01%
2018/08/20	15	16.22	21	16.03	16.00	-6	40,081	-0.01%
2018/08/17	30.5	16.17	6	15.96	15.95	24.5	40,505	0.06%
2018/08/16	88	16.28	40	16.34	16.40	48	40,834	0.12%
2018/08/15	34	16.99	12	17.11	16.90	22	40,689	0.05%
2018/08/14	34	17.54	0	0.00	17.65	34	40,926	0.08%
2018/08/13	12	18.66	44.8	18.53	18.50	-32.8	41,563	-0.08%
2018/08/10	1	19.10	0	0.00	19.10	1	41,785	0.00%
2018/08/09	1	19.20	5	19.15	19.20	-4	44,009	-0.01%
2018/08/08	11	19.32	1	19.30	19.35	10	46,409	0.02%
2018/08/07	3	19.03	0	0.00	19.05	3	46,302	0.01%
2018/08/06	24	19.15	20	18.90	19.20	4	46,177	0.01%
2018/08/03	20	19.27	12	19.50	19.25	8	46,053	0.02%
2018/08/02	8	19.74	0.8	19.65	19.65	7.2	45,644	0.02%
2018/08/01	5	20.00	8	19.95	19.95	-3	45,565	-0.01%
2018/07/31	3	19.87	12	20.09	19.95	-9	45,621	-0.02%
2018/07/30	10	19.57	38	19.63	19.40	-28	44,987	-0.06%
2018/07/27	32	19.91	33	19.92	19.90	-1	44,610	0.00%
2018/07/26	43	19.82	4	19.83	19.95	39	44,463	0.09%
2018/07/25	7	19.54	15	19.47	19.50	-8	44,646	-0.02%
2018/07/24	1	19.35	0	0.00	19.30	1	44,836	0.00%
2018/07/23	2	19.00	0	0.00	19.05	2	44,995	0.00%
2018/07/20	2	19.13	2	19.50	19.05	0	45,628	0.00%
2018/07/19	12	19.23	0	0.00	19.25	12	46,186	0.03%
2018/07/18	1	19.80	2	19.83	19.60	-1	46,253	0.00%
2018/07/17	0	0.00	11	19.60	19.55	-11	46,329	-0.02%
2018/07/16	15	19.85	0	0.00	19.70	15	46,503	0.03%
2018/07/13	68	19.90	26	19.93	19.75	42	46,454	0.09%
2018/07/12	15	19.38	11	19.39	19.40	4	45,512	0.01%
2018/07/11	2	18.88	1	18.90	18.90	1	45,401	0.00%
2018/07/10	3	19.12	6	19.30	19.20	-3	45,352	-0.01%
2018/07/09	14	18.99	16	19.09	19.50	-2	45,228	0.00%
2018/07/06	4	18.25	0	0.00	18.00	4	44,506	0.01%
2018/07/05	3	18.70	0	0.00	18.65	3	44,325	0.01%
2018/07/03	13	18.82	0	0.00	18.80	13	44,586	0.03%
2018/07/02	1	19.05	2	19.40	19.10	-1	44,468	0.00%
2018/06/29	45	19.49	41	19.43	19.50	4	44,339	0.01%
2018/06/28	31	18.85	37	18.71	18.85	-6	43,645	-0.01%
2018/06/27	7	18.95	0	0.00	18.70	7	43,702	0.02%
2018/06/26	2	18.93	5	19.00	18.90	-3	43,624	-0.01%
2018/06/25	0	0.00	3	19.42	19.25	-3	43,362	-0.01%
2018/06/22	2.5	19.16	0	0.00	19.30	2.5	43,548	0.01%
2018/06/21	4	19.49	4	19.55	19.40	0	43,517	0.00%
2018/06/20	15	19.40	10	19.60	19.20	5	43,729	0.01%
2018/06/19	36	19.74	15	19.59	19.50	21	43,616	0.05%
2018/06/15	13	20.38	6	20.12	20.10	7	42,583	0.02%
2018/06/14	7	20.11	17	20.11	20.00	-10	42,163	-0.02%
2018/06/13	16	20.88	123	20.72	20.60	-107	41,884	-0.26%	大賣/鉅額交易
2018/06/12	68	21.21	27	21.65	21.10	41	42,420	0.10%
2018/06/11	5	20.62	0	0.00	20.65	5	40,435	0.01%
2018/06/08	10	20.77	104	20.80	20.50	-94	40,827	-0.23%	大賣/
2018/06/07	3	20.55	5	20.81	20.60	-2	41,975	0.00%
2018/06/06	35	20.67	21	20.87	20.65	14	41,833	0.03%
2018/06/05	13.5	20.68	12	20.75	20.65	1.5	42,451	0.00%
2018/06/04	10	20.40	68	20.20	20.40	-58	42,132	-0.14%
2018/06/01	1	19.75	11.3	19.76	19.75	-10.3	41,731	-0.02%
2018/05/31	44	20.03	42	19.97	20.05	2	41,822	0.00%
2018/05/30	94.6	19.95	29	20.18	19.80	65.6	41,310	0.16%
2018/05/29	59	20.99	32	21.09	20.70	27	40,187	0.07%
2018/05/28	32	20.65	43	20.58	20.55	-11	39,438	-0.03%
2018/05/25	83	20.79	36	20.64	20.50	47	41,185	0.11%
2018/05/24	10	20.55	16	20.53	20.50	-6	40,648	-0.01%
2018/05/23	38	20.30	5	20.20	20.00	33	40,312	0.08%
2018/05/22	9	20.19	3	20.35	19.85	6	40,235	0.01%
2018/05/21	30	20.45	19	20.62	20.40	11	40,482	0.03%
2018/05/18	101	19.96	105	20.06	20.15	-4	40,014	-0.01%	大買/大賣/
2018/05/17	120	20.69	123	20.84	20.40	-3	40,280	-0.01%	大買/大賣/
2018/05/16	101	19.49	212.1	19.99	20.25	-111.1	39,326	-0.28%	大買/大賣/鉅額交易
2018/05/15	0	0.00	5	18.61	18.45	-5	37,961	-0.01%
2018/05/14	31	18.60	30	18.48	18.60	1	39,203	0.00%
2018/05/11	21	18.46	22	18.57	18.40	-1	40,096	0.00%
2018/05/10	21	18.50	32	18.47	18.45	-11	40,725	-0.03%
2018/05/09	20	18.10	30	18.17	18.10	-10	41,324	-0.02%
2018/05/08	30	18.30	2	18.18	18.05	28	41,690	0.07%
2018/05/07	31	17.93	23	17.87	18.00	8	41,668	0.02%
2018/05/04	11	17.65	14	17.69	17.65	-3	41,734	-0.01%
2018/05/03	38	17.71	30	17.83	17.55	8	42,668	0.02%
2018/05/02	97	18.53	25	18.67	18.10	72	42,623	0.17%
2018/04/30	21.5	18.30	22	17.92	18.30	-0.5	42,434	0.00%
2018/04/27	23	17.76	28	17.81	17.85	-5	43,303	-0.01%
2018/04/26	54	18.19	12	18.31	17.45	42	43,477	0.10%
2018/04/25	68	17.57	73	17.75	18.15	-5	43,430	-0.01%
2018/04/24	53	17.05	23	17.09	16.95	30	43,061	0.07%
2018/04/23	26	18.10	29	17.82	17.80	-3	43,221	-0.01%
2018/04/20	18	18.27	11	18.26	18.25	7	43,600	0.02%
2018/04/19	15	18.72	12	18.61	18.70	3	43,536	0.01%
2018/04/18	27	18.83	25	18.63	18.65	2	43,828	0.00%
2018/04/17	22	18.61	21	18.80	18.60	1	44,271	0.00%
2018/04/16	14	18.94	16	19.04	18.95	-2	44,884	0.00%
2018/04/13	7	19.18	15	19.26	19.10	-8	45,274	-0.02%
2018/04/12	16	19.09	1	19.15	19.00	15	45,130	0.03%
2018/04/11	6	18.89	2	19.25	18.85	4	44,985	0.01%
2018/04/10	5	19.04	0	0.00	18.90	5	45,217	0.01%
2018/04/09	11	18.93	0	0.00	18.75	11	45,569	0.02%
2018/04/03	7	19.35	0	0.00	19.35	7	45,356	0.02%
2018/04/02	1	19.65	15.2	19.78	19.75	-14.2	45,609	-0.03%
2018/03/31	10	19.55	1	19.50	19.55	9	45,559	0.02%
2018/03/30	35	19.75	8	19.67	19.55	27	45,681	0.06%
2018/03/29	48	19.78	21	19.70	19.55	27	45,678	0.06%
2018/03/28	32	19.80	22	19.97	19.75	10	45,841	0.02%
2018/03/27	11	20.35	35	20.28	20.20	-24	46,478	-0.05%
2018/03/26	28	19.99	42	19.93	19.85	-14	46,371	-0.03%
2018/03/23	34	19.54	43	19.50	19.90	-9	46,731	-0.02%
2018/03/22	22	20.37	17	20.60	20.20	5	46,491	0.01%
2018/03/21	22	20.90	19	21.00	20.80	3	46,006	0.01%
2018/03/20	22.7	20.72	10	20.60	20.60	12.7	45,878	0.03%
2018/03/19	34	21.25	16	21.08	21.00	18	45,927	0.04%
2018/03/16	34	21.39	25	21.41	21.20	9	45,850	0.02%
2018/03/15	2	20.53	13	20.56	21.10	-11	45,070	-0.02%
2018/03/14	39	20.88	8	20.84	20.75	31	45,336	0.07%
2018/03/13	60	20.66	96	20.75	21.15	-36	45,288	-0.08%
2018/03/12	9	19.97	15	20.15	19.85	-6	44,621	-0.01%
2018/03/09	70	20.10	46	20.13	20.05	24	45,141	0.05%
2018/03/08	17.3	19.55	22	19.43	19.60	-4.7	45,410	-0.01%
2018/03/07	18.2	19.23	10.3	19.52	19.05	7.9	45,994	0.02%
2018/03/06	6	19.47	22	19.53	19.30	-16	47,086	-0.03%
2018/03/05	11	18.95	10	19.15	18.90	1	51,967	0.00%
2018/03/02	28	19.06	21	19.19	19.15	7	53,074	0.01%
2018/03/01	47	19.61	27	19.67	19.55	20	54,895	0.04%
2018/02/27	46	19.46	135	19.78	19.90	-89	55,804	-0.16%	大賣/
2018/02/26	75	18.84	2	18.85	18.70	73	53,916	0.14%
2018/02/23	38	18.87	24	19.01	18.65	14	54,210	0.03%
2018/02/22	42	18.57	28	18.67	18.65	14	54,689	0.03%
2018/02/21	41	18.91	11	19.06	19.10	30	54,370	0.06%
2018/02/12	59	18.52	54	18.45	18.20	5	54,075	0.01%
2018/02/09	23	18.18	21	18.27	18.55	2	54,177	0.00%
2018/02/08	28	19.07	78	19.17	19.00	-50	53,787	-0.09%
2018/02/07	165	20.36	23.5	20.64	19.90	141.5	53,068	0.27%	大買/鉅額交易
2018/02/06	106	20.76	14	20.63	20.10	92	53,539	0.17%	大買/
2018/02/05	12	22.08	3	22.02	22.25	9	53,063	0.02%
2018/02/02	11	23.62	5	23.40	23.40	6	52,870	0.01%
2018/02/01	2	23.90	3	24.13	24.10	-1	52,478	0.00%
2018/01/30	0	0.00	1	23.80	23.55	-1	54,366	0.00%
2018/01/29	5	23.92	3	23.98	24.00	2	54,359	0.00%
2018/01/26	10	23.83	152	23.73	23.85	-142	54,345	-0.26%	大賣/鉅額交易
2018/01/25	124	23.38	113	23.56	23.40	11	53,427	0.02%	大買/大賣/
2018/01/24	161	23.53	1	23.70	23.45	160	53,627	0.30%	大買/鉅額交易
2018/01/23	17.6	23.80	37	24.01	23.80	-19.4	53,350	-0.04%
2018/01/22	45	23.56	29	23.64	23.55	16	52,333	0.03%
2018/01/19	28	23.56	24	23.70	23.85	4	52,490	0.01%
2018/01/18	20	23.48	10	23.53	23.35	10	52,186	0.02%
2018/01/17	25	23.48	8	23.34	23.30	17	53,423	0.03%
2018/01/16	16	23.54	7	23.78	24.00	9	52,968	0.02%
2018/01/15	20	23.35	25.2	23.40	23.45	-5.2	52,533	-0.01%
2018/01/12	23	23.15	7	23.12	23.10	16	52,843	0.03%
2018/01/11	5	23.46	0.9	23.50	23.30	4.1	52,681	0.01%
2018/01/10	4	24.01	48	24.05	24.05	-44	52,809	-0.08%
2018/01/05	2	24.50	3	24.50	24.40	-1	54,515	0.00%
2018/01/04	45	24.92	81	24.73	24.50	-36	55,305	-0.07%
2018/01/03	33	24.63	12	24.73	24.80	21	56,864	0.04%
2018/01/02	5	23.80	2	23.85	23.85	3	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析