昆盈 (2365)-凱基-永康券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
2,248張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1	29.00	0	0.00	29.25	1	5,937	0.02%
2025/04/21	1	29.40	0	0.00	29.20	1	5,965	0.02%
2025/04/18	1	30.90	1	31.00	30.70	0	6,028	0.00%
2025/04/17	0	30.95	0	0.00	30.85	0	6,103	0.00%
2025/04/15	0	0.00	0	32.40	32.35	0	6,252	0.00%
2025/04/14	0	0.00	1	30.71	30.45	-1	6,415	-0.02%
2025/04/11	0	0.00	0.1	29.28	29.70	-0.1	6,465	0.00%
2025/04/10	1	29.70	1	30.10	30.10	0	6,514	0.00%
2025/04/01	0	0.00	1	37.35	37.35	-1	7,261	-0.01%
2025/03/31	0	37.55	2	38.50	36.20	-2	7,961	-0.03%
2025/03/28	1	39.70	0	0.00	40.10	1	9,365	0.01%
2025/03/27	1	41.20	0	0.00	41.40	1	11,219	0.01%
2025/03/26	1	41.85	1	42.15	41.85	0	11,578	0.00%
2025/03/25	2	43.08	0	0.00	42.00	2	11,700	0.02%
2025/03/24	0	43.64	20	43.19	42.70	-20	11,782	-0.17%
2025/03/21	0	0.00	1	43.05	43.05	-1	11,934	-0.01%
2025/03/20	0	43.60	0	0.00	43.45	0	11,986	0.00%
2025/03/19	0	43.70	0	0.00	43.30	0	12,042	0.00%
2025/03/18	1	43.95	1	44.05	44.05	0	12,133	0.00%
2025/03/14	1	42.50	0	0.00	43.20	1	12,181	0.01%
2025/03/13	7	43.84	7	43.41	42.85	0	12,182	0.00%
2025/03/12	6	43.58	1	43.00	43.00	5	12,192	0.04%
2025/03/11	0	42.38	2	42.70	43.35	-2	12,221	-0.02%
2025/03/10	12	44.78	12	44.06	43.90	0	12,203	0.00%
2025/03/07	2	46.69	3	45.53	45.30	-1	12,172	-0.01%
2025/03/06	7.4	47.69	14	46.44	46.35	-6.6	12,135	-0.05%
2025/03/05	47	49.64	19	49.55	48.00	28	11,993	0.23%
2025/03/04	12	48.15	12	48.37	48.00	0	11,564	0.00%
2025/03/03	26	49.06	34	49.39	49.00	-8	11,181	-0.07%
2025/02/27	19	47.12	30	47.54	47.10	-11	9,959	-0.11%
2025/02/26	0	0.00	1	44.00	43.95	-1	9,489	-0.01%
2025/02/25	1	44.00	0	0.00	43.90	1	9,548	0.01%
2025/02/24	1	44.40	0	0.00	44.60	1	9,549	0.01%
2025/02/21	10	44.25	0	0.00	43.95	10	9,544	0.10%
2025/02/17	2	44.15	0	0.00	43.85	2	9,694	0.02%
2025/02/14	0	0.00	5	43.45	43.30	-5	9,690	-0.05%
2025/02/12	1	45.55	1	44.85	44.30	0	9,727	0.00%
2025/02/11	0	0.00	1	44.35	44.20	-1	9,711	-0.01%
2025/02/10	0	0.00	1	44.35	44.20	-1	9,846	-0.01%
2025/02/07	2	45.83	1	45.85	45.80	1	9,886	0.01%
2025/02/06	8	46.46	14	46.55	46.50	-6	10,032	-0.06%
2025/02/05	11	44.67	2	45.10	45.10	9	9,931	0.09%
2025/02/03	1	44.25	2	44.00	44.90	-1	9,932	-0.01%
2025/01/22	5	43.63	3	43.65	43.80	2	9,942	0.02%
2025/01/20	2	43.10	2	42.83	43.80	0	9,998	0.00%
2025/01/17	2	42.38	20	41.50	42.95	-18	10,167	-0.18%
2025/01/16	4	43.11	4	42.86	42.40	0	10,179	0.00%
2025/01/15	2	41.90	1	41.25	41.35	1	10,104	0.01%
2025/01/14	2	41.50	1	41.50	42.15	1	10,143	0.01%
2025/01/13	3	40.63	16	40.61	40.95	-13	10,305	-0.13%
2025/01/10	7	43.11	6	42.50	42.50	1	10,644	0.01%
2025/01/09	14	44.50	17	45.74	44.05	-3	11,021	-0.03%
2025/01/07	6	46.75	4	46.51	46.30	2	11,051	0.02%
2025/01/06	5	45.35	16	45.61	46.10	-11	10,979	-0.10%
2025/01/03	3	46.07	3	45.20	45.15	0	11,078	0.00%
2025/01/02	2	47.00	6	47.20	45.85	-4	11,047	-0.04%
2024/12/31	0	0.00	1	47.05	47.70	-1	11,035	-0.01%
2024/12/30	4	47.14	0	0.00	46.80	4	11,018	0.04%
2024/12/27	16	49.02	12	48.83	47.50	4	11,011	0.04%
2024/12/26	11	50.06	6	49.58	49.45	5	10,866	0.05%
2024/12/25	29	50.66	31	51.06	51.40	-2	10,738	-0.02%
2024/12/24	90	51.15	69	50.20	49.85	21	10,282	0.20%
2024/12/23	50	49.33	43.5	49.63	51.10	6.5	9,218	0.07%
2024/12/20	7	44.26	10.3	46.16	46.50	-3.3	7,498	-0.04%
2024/12/19	0	0.00	6	41.27	42.30	-6	7,297	-0.08%
2024/12/18	14.2	41.17	4	41.10	40.95	10.2	7,302	0.14%
2024/12/17	3.1	39.91	3.1	41.55	42.40	0	7,310	0.00%
2024/12/16	5	40.24	0	0.00	39.35	5	7,241	0.07%
2024/12/13	2.3	40.76	1.2	41.39	40.65	1.1	7,348	0.01%
2024/12/12	2	41.53	1	41.70	42.20	1	7,433	0.01%
2024/12/11	3.2	40.98	4.2	40.74	40.55	-1	7,537	-0.01%
2024/12/10	1	40.60	0	0.00	40.55	1	7,570	0.01%
2024/12/09	1	40.70	0	0.00	40.75	1	7,786	0.01%
2024/12/06	3	42.40	2	41.95	41.80	1	7,926	0.01%
2024/12/05	2	41.60	0	0.00	41.65	2	8,087	0.02%
2024/12/03	0	0.00	2	43.15	42.75	-2	8,858	-0.02%
2024/12/02	1	43.25	0	0.00	43.10	1	9,554	0.01%
2024/11/29	1	42.30	1	42.85	43.40	0	9,623	0.00%
2024/11/28	0	0.00	1	43.05	42.80	-1	9,762	-0.01%
2024/11/27	8	45.16	7	44.21	43.95	1	9,907	0.01%
2024/11/26	10	46.33	13	46.27	45.85	-3	10,160	-0.03%
2024/11/25	2	44.60	2	44.90	45.15	0	10,572	0.00%
2024/11/22	6	45.33	6.1	44.54	44.05	-0.1	10,859	0.00%
2024/11/20	1.1	44.25	1	43.75	43.65	0.1	11,559	0.00%
2024/11/19	1	44.40	10	44.38	44.40	-9	11,930	-0.08%
2024/11/15	1	44.45	0	0.00	45.85	1	13,798	0.01%
2024/11/14	10	44.27	0	0.00	43.55	10	14,546	0.07%
2024/11/13	1	45.65	0	0.00	45.65	1	15,097	0.01%
2024/11/12	2.6	43.96	0.6	45.12	45.80	2	16,524	0.01%
2024/11/11	0	0.00	2.2	45.54	45.10	-2.2	17,690	-0.01%
2024/11/07	10	47.83	9	48.03	47.35	1	20,504	0.00%
2024/11/06	0	0.00	2	45.40	46.90	-2	22,351	-0.01%
2024/11/05	13	46.09	12	45.93	45.80	1	22,812	0.00%
2024/11/04	1	44.60	0	0.00	44.75	1	23,651	0.00%
2024/10/30	2.1	45.12	2.1	45.17	45.00	0	26,740	0.00%
2024/10/28	2.2	46.77	1.2	46.51	46.45	1	27,500	0.00%
2024/10/25	4	48.00	0	0.00	47.50	4	28,039	0.01%
2024/10/24	5.3	49.85	4	49.40	48.60	1.3	28,616	0.00%
2024/10/22	2.1	49.04	1	49.25	49.20	1.1	29,754	0.00%
2024/10/21	1	49.00	2	49.55	49.50	-1	30,678	0.00%
2024/10/18	12	50.17	10	49.07	49.35	2	32,511	0.01%
2024/10/17	6	50.21	6	50.01	50.40	0	34,530	0.00%
2024/10/16	15	48.99	5.1	48.92	48.40	9.9	35,295	0.03%
2024/10/15	4	48.11	6	47.56	47.15	-2	35,463	-0.01%
2024/10/14	2	46.73	33	46.75	47.40	-31	36,388	-0.09%
2024/10/11	4	47.89	67	47.39	46.70	-63	37,954	-0.17%
2024/10/09	19	49.15	7	48.97	48.75	12	39,420	0.03%
2024/10/08	2.2	50.82	4	51.50	50.70	-1.8	39,969	0.00%
2024/10/07	11	51.81	2.2	51.63	52.70	8.9	40,872	0.02%
2024/10/04	1.2	51.62	0	0.00	51.30	1.2	43,124	0.00%
2024/10/01	0	0.00	1	53.40	53.90	-1	44,095	0.00%
2024/09/30	0	0.00	1	53.80	54.00	-1	44,276	0.00%
2024/09/27	2.4	54.63	2	54.95	53.80	0.4	45,520	0.00%
2024/09/26	3	55.40	5	54.98	54.70	-2	46,674	0.00%
2024/09/25	12	54.90	8	55.28	55.10	4	49,099	0.01%
2024/09/24	4	52.28	1	51.80	52.20	3	49,014	0.01%
2024/09/23	2	52.75	11	52.25	51.30	-9	49,018	-0.02%
2024/09/20	2	54.15	2	54.75	53.50	0	49,084	0.00%
2024/09/19	3	54.97	1	54.70	54.70	2	49,243	0.00%
2024/09/18	2	54.65	0	0.00	54.20	2	49,413	0.00%
2024/09/16	3	55.33	1	56.00	56.00	2	49,940	0.00%
2024/09/13	3	55.57	0	0.00	55.30	3	50,674	0.01%
2024/09/12	4	57.33	6	57.47	56.60	-2	52,031	0.00%
2024/09/11	1	56.20	0	0.00	55.90	1	51,980	0.00%
2024/09/10	5.2	58.14	8	57.73	56.90	-2.9	52,101	-0.01%
2024/09/09	3	58.10	3	58.70	59.00	0	52,053	0.00%
2024/09/06	5	58.74	4	58.90	58.20	1	52,388	0.00%
2024/09/05	6	59.62	12	59.11	59.60	-6	52,278	-0.01%
2024/09/04	17.2	57.12	17.2	57.64	58.20	0	51,876	0.00%
2024/09/03	27.1	60.49	19	60.97	59.40	8.1	51,604	0.02%
2024/09/02	3	59.17	5	58.64	58.40	-2	50,964	0.00%
2024/08/30	2	60.20	1	59.50	59.10	1	50,986	0.00%
2024/08/29	4	59.90	3	60.13	60.90	1	50,976	0.00%
2024/08/28	8.1	61.03	7	60.79	60.70	1.1	50,959	0.00%
2024/08/27	24	59.98	20	60.08	62.00	4	50,848	0.01%
2024/08/26	7	60.93	3	60.37	59.00	4	50,512	0.01%
2024/08/23	9	60.72	5	60.46	61.90	4	50,699	0.01%
2024/08/22	19	61.74	12	61.94	61.30	7	50,473	0.01%
2024/08/21	37.1	63.38	3	63.80	62.70	34.1	50,238	0.07%
2024/08/20	36	65.34	80	65.63	65.30	-44	52,265	-0.08%
2024/08/19	57	65.29	53	65.59	65.40	4	51,766	0.01%
2024/08/16	98	65.09	36	65.16	64.40	62	51,664	0.12%
2024/08/15	70	64.15	80	64.10	64.00	-10	51,195	-0.02%
2024/08/14	81.1	66.07	64	66.65	64.30	17.1	50,649	0.03%
2024/08/13	62	64.40	46	64.42	64.50	16	49,406	0.03%
2024/08/12	96	62.51	54	62.98	62.90	42	49,068	0.09%
2024/08/09	57	65.48	55.8	64.91	62.90	1.2	48,302	0.00%
2024/08/08	48	60.42	84	59.81	61.30	-36	46,507	-0.08%
2024/08/07	16	56.29	20	57.71	58.00	-4	44,544	-0.01%
2024/08/06	60	56.89	16	55.04	52.80	44	44,042	0.10%
2024/08/05	68.5	59.18	66	58.75	57.90	2.5	43,064	0.01%
2024/08/02	64	64.89	132	64.34	64.30	-68	42,476	-0.16%	大賣/
2024/08/01	8	59.59	14	61.29	62.00	-6	40,186	-0.01%
2024/07/31	19.2	57.64	13	56.51	56.40	6.2	39,924	0.02%
2024/07/30	47	58.36	21	58.16	57.80	26	39,393	0.07%
2024/07/29	29	61.71	51	63.77	59.20	-22	38,817	-0.06%
2024/07/26	45	64.15	41	64.93	64.00	4	38,258	0.01%
2024/07/23	13	66.43	46	65.46	64.30	-33	37,647	-0.09%
2024/07/22	65	65.69	19	65.95	63.50	46	36,892	0.12%
2024/07/19	55.5	66.84	65	67.02	63.80	-9.5	35,934	-0.03%
2024/07/18	108	67.49	79.2	67.67	66.90	28.8	34,041	0.08%	大買/
2024/07/17	23	60.77	64	62.77	65.10	-41	31,841	-0.13%
2024/07/16	63.5	58.81	34	59.13	59.20	29.5	30,730	0.10%
2024/07/15	61	59.79	74	59.14	59.40	-13	30,168	-0.04%
2024/07/12	61	58.35	85	59.14	58.00	-24	29,189	-0.08%
2024/07/11	87	57.77	31.5	58.05	57.80	55.5	27,552	0.20%
2024/07/10	24	53.20	43	54.10	55.50	-19	26,033	-0.07%
2024/07/09	59.5	51.75	63	52.23	50.50	-3.5	25,369	-0.01%
2024/07/08	103	56.23	71	56.65	55.10	32	24,492	0.13%	大買/
2024/07/05	18	52.94	50	53.79	54.10	-32	22,278	-0.14%
2024/07/04	0	0.00	51.5	48.85	49.25	-51.5	21,442	-0.24%
2024/07/03	101	43.14	47	44.19	44.80	54	21,648	0.25%	大買/
2024/07/02	48	41.01	22	41.29	40.75	26	20,743	0.13%
2024/07/01	138	40.99	122	40.83	40.60	16	19,482	0.08%	大買/大賣/
2024/06/28	12	35.70	28.2	38.70	38.80	-16.2	16,969	-0.10%
2024/06/27	8	36.06	4.4	36.05	35.30	3.6	16,705	0.02%
2024/06/26	2	37.18	5	37.97	36.70	-3	16,640	-0.02%
2024/06/25	20	37.60	17	37.73	37.85	3	16,468	0.02%
2024/06/24	3.1	37.33	4	37.56	37.85	-0.9	16,344	-0.01%
2024/06/21	22	37.83	15	38.41	38.10	7	16,390	0.04%
2024/06/20	52	37.44	29.3	37.01	37.85	22.7	15,788	0.14%
2024/06/19	39.9	37.12	94	38.61	35.55	-54.1	14,951	-0.36%
2024/06/18	0	0.00	15	38.50	38.50	-15	13,527	-0.11%
2024/06/17	6	32.42	11	32.95	35.00	-5	13,443	-0.04%
2024/06/14	33	31.86	3	32.08	31.85	30	13,275	0.23%
2024/06/13	29	32.76	17	32.58	32.85	12	13,133	0.09%
2024/06/12	7	32.56	2	33.63	34.00	5	12,746	0.04%
2024/06/11	4	32.91	1	31.75	31.60	3	12,741	0.02%
2024/06/07	25	34.34	2	34.40	33.85	23	13,235	0.17%
2024/06/06	0	0.00	2	33.30	32.90	-2	13,317	-0.02%
2024/06/05	1	33.90	1	35.70	33.05	0	13,460	0.00%
2024/06/04	4	35.83	0	0.00	35.00	4	13,665	0.03%
2024/06/03	8	37.14	0	0.00	37.05	8	13,689	0.06%
2024/05/31	3	36.27	11	37.13	35.70	-8	13,624	-0.06%
2024/05/30	9	37.66	4	37.19	37.30	5	13,440	0.04%
2024/05/29	10.5	37.97	14	38.46	39.60	-3.5	13,223	-0.03%
2024/05/28	7	36.10	1.3	36.10	36.10	5.7	12,794	0.04%
2024/05/27	0	0.00	7	32.85	32.85	-7	12,712	-0.06%
2024/05/24	54.3	29.83	54	29.85	29.90	0.3	12,569	0.00%
2024/05/23	4	27.56	17	28.15	28.15	-13	10,206	-0.13%
2024/05/22	18	23.59	24.1	25.43	25.60	-6.1	9,879	-0.06%
2024/05/21	31.1	22.33	25.1	22.52	23.30	6	9,025	0.07%
2024/05/20	1	21.25	1	21.30	21.20	0	8,729	0.00%
2024/05/17	7	21.54	4	21.84	21.50	3	8,951	0.03%
2024/05/16	55	23.23	32.1	23.01	22.65	22.9	10,328	0.22%
2024/05/15	7	21.78	15	22.15	22.15	-8	10,822	-0.07%
2024/05/14	1	20.50	1	20.05	20.15	0	11,448	0.00%
2024/05/13	11	20.67	1	20.20	20.15	10	12,506	0.08%
2024/05/09	0	0.00	1	20.45	20.10	-1	13,332	-0.01%
2024/05/08	3	20.77	7	20.82	20.55	-4	13,532	-0.03%
2024/05/07	1	19.70	0	0.00	19.50	1	13,572	0.01%
2024/05/03	0	0.00	1	19.10	18.80	-1	14,576	-0.01%
2024/04/30	1	19.55	0	0.00	19.15	1	15,089	0.01%
2024/04/26	0	0.00	5	18.80	18.85	-5	15,198	-0.03%
2024/04/25	0	0.00	1	18.75	18.75	-1	15,202	-0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析