震旦行 (2373)-凱基-永康券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	67.20	67.60	-0.1	36	-0.14%
2024/08/29	0	0.00	9	68.54	68.70	-9	87	-10.27%
2024/07/29	2	69.15	0	0.00	69.60	2	90	2.20%
2024/07/11	1	70.80	0	0.00	70.90	1	88	1.13%
2024/07/08	1	71.60	0	0.00	71.60	1	86	1.16%
2024/07/03	1.7	75.81	0	0.00	75.90	1.7	67	2.56%
2024/05/31	1	74.40	0	0.00	74.40	1	98	1.02%
2024/05/24	1	74.30	0	0.00	74.10	1	98	1.01%
2024/05/13	1	74.50	0	0.00	74.50	1	93	1.06%
2024/03/15	1	73.00	0	0.00	72.80	1	52	1.90%
2024/03/14	1	72.50	0	0.00	72.30	1	44	2.23%
2024/01/05	0	0.00	0.4	75.13	75.00	-0.4	27	-1.46%
2024/01/04	0	0.00	0.1	75.10	75.10	-0.1	27	-0.36%
2023/12/29	0	0.00	0.1	75.80	76.00	-0.1	27	-0.43%
2023/12/14	0	75.96	0	0.00	76.00	0	27	0.14%
2023/11/28	0	75.50	0	0.00	75.50	0	29	0.10%
2023/11/21	0.1	74.80	0	0.00	75.60	0.1	30	0.17%
2023/11/20	0.1	74.40	0	0.00	75.00	0.1	29	0.17%
2023/11/16	0	74.10	0	0.00	74.40	0	28	0.14%
2023/11/14	0.1	73.70	0	0.00	74.50	0.1	28	0.18%
2023/11/13	0.1	73.80	0	0.00	73.80	0.1	28	0.18%
2023/11/10	0.1	73.30	0	0.00	73.50	0.1	28	0.18%
2023/11/09	0.1	74.00	0	0.00	74.00	0.1	28	0.35%
2023/11/07	0	73.90	0	0.00	73.40	0	29	0.08%
2023/11/06	0.1	73.30	0	0.00	73.20	0.1	29	0.17%
2023/11/03	0.1	73.25	0	0.00	73.20	0.1	29	0.25%
2023/11/02	0	73.30	0	0.00	73.10	0	29	0.04%
2023/11/01	1	73.50	0	0.00	73.00	1	30	3.33%
2023/10/04	2	74.70	0	0.00	74.90	2	40	4.93%
2023/09/19	4	75.70	0	0.00	75.70	4	62	6.41%
2023/09/15	12	75.85	0	0.00	75.90	12	66	18.13%
2023/08/07	1	76.00	0	0.00	76.00	1	101	0.99%
2023/07/13	1	76.10	0	0.00	76.10	1	101	0.98%
2023/07/12	1	76.20	0	0.00	76.20	1	99	1.00%
2023/07/07	1	76.00	0	0.00	76.10	1	97	1.02%
2023/07/04	1	80.20	0	0.00	80.50	1	84	1.18%
2023/06/29	1	80.20	0	0.00	80.40	1	79	1.25%
2023/05/12	1	80.10	0	0.00	80.50	1	47	2.09%
2023/03/16	1	78.80	0	0.00	78.70	1	70	1.43%
2023/03/06	0	0.00	1	80.50	80.40	-1	73	-1.36%
2023/03/01	1	79.60	0	0.00	79.80	1	74	1.35%
2023/02/09	0	0.00	3	80.40	80.40	-3	78	-3.80%
2023/02/06	0	0.00	1	80.30	80.10	-1	79	-1.26%
2023/01/16	1	77.40	0	0.00	77.40	1	72	1.38%
2023/01/12	1	77.50	0	0.00	77.90	1	71	1.41%
2023/01/10	1	77.60	0	0.00	77.90	1	70	1.41%
2022/12/30	1	77.30	0	0.00	77.90	1	69	1.45%
2022/12/28	1	77.50	0	0.00	77.60	1	68	1.47%
2022/12/12	1	77.80	0	0.00	78.10	1	54	1.85%
2022/12/08	1	78.00	0	0.00	78.00	1	53	1.87%
2022/12/05	1	78.30	0	0.00	78.70	1	51	1.94%
2022/12/02	2	78.25	0	0.00	78.40	2	49	4.04%
2022/12/01	1	78.70	0	0.00	78.70	1	48	2.07%
2022/09/23	2	81.60	0	0.00	82.30	2	25	7.97%
2022/09/22	2	82.10	0	0.00	82.10	2	25	7.95%
2022/09/16	0	0.00	0.4	82.60	82.80	-0.4	26	-1.69%
2022/09/14	5	82.90	0	0.00	82.90	5	26	18.65%
2022/09/05	0	0.00	0	83.30	83.10	0	28	-0.03%
2022/08/01	0	0.00	0	86.00	85.80	0	34	0.00%
2022/04/29	0	0.00	0.4	90.20	90.30	-0.4	35	-1.00%
2022/04/07	0	0.00	0.2	91.00	91.20	-0.2	32	-0.61%
2022/04/01	0	0.00	0	92.00	91.30	0	32	-0.01%
2022/03/28	0	0.00	0	91.40	91.10	0	31	-0.02%
2022/03/24	0	0.00	0.1	91.30	91.10	-0.1	30	-0.29%
2021/11/29	0	89.20	0	0.00	89.60	0	20	0.05%
2021/11/19	0	0.00	0	89.70	89.40	0	21	0.00%
2021/11/05	0	88.40	1	89.00	89.00	-1	24	-4.01%
2021/10/06	0	0.00	1	89.10	88.00	-1	53	-1.86%
2021/09/22	1	87.70	0	0.00	87.70	1	53	1.88%
2021/09/03	1	89.50	2	89.40	89.40	-1	54	-1.82%
2021/08/24	0	0.00	1	88.80	88.70	-1	55	-1.81%
2021/08/04	1	89.60	0	0.00	89.50	1	61	1.62%
2021/07/30	1	93.70	0	0.00	93.80	1	58	1.72%
2021/07/27	0.1	93.90	0	0.00	93.80	0.1	52	0.19%
2021/01/11	0	0.00	1	87.50	87.90	-1	27	-3.65%
2020/12/02	0.1	85.90	0	0.00	86.50	0.1	21	0.47%
2020/08/24	0	0.00	1	84.10	83.90	-1	43	-2.31%
2020/07/10	1	87.00	0	0.00	87.70	1	42	2.35%
2020/06/16	1	89.40	0	0.00	89.90	1	32	3.12%
2020/04/06	0.1	84.00	0	0.00	84.60	0.1	51	0.10%
2020/02/10	0	0.00	0.2	88.90	88.90	-0.2	35	-0.50%
2019/12/19	0.1	90.60	0	0.00	90.60	0.1	22	0.44%
2019/09/11	0	0.00	1	95.30	95.00	-1	28	-3.47%
2019/05/27	0	0.00	1	93.80	93.70	-1	45	-2.21%
2019/05/14	1	95.00	0	0.00	95.50	1	40	2.44%
2019/03/27	0.1	92.30	0	0.00	92.30	0.1	66	0.15%
2019/03/26	0	0.00	0.5	92.10	92.70	-0.5	74	-0.64%
2019/03/19	1	93.00	0	0.00	93.00	1	113	0.88%
2019/02/18	0.3	90.10	0	0.00	90.10	0.3	131	0.23%
2018/09/05	1	102.00	0	0.00	106.00	1	184	0.54%
2018/09/03	2	111.00	1	113.50	106.00	1	160	0.62%
2018/08/28	0	0.00	2.1	108.93	109.00	-2.1	111	-1.93%
2018/02/07	0	0.00	3	89.90	89.90	-3	265	-1.13%
2018/02/06	3	86.63	0	0.00	88.70	3	266	1.12%