威盛 (2388)-凱基-永康券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
68.5
漲跌
▲2.7
漲幅
+4.10%
成交量
2,465張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	3	68.50	66.50	-3	3,486	-0.09%
2025/04/15	3	70.50	2	70.50	71.30	1	3,899	0.03%
2025/04/11	1	60.40	2	63.20	65.60	-1	4,012	-0.02%
2025/04/10	0	0.00	2	63.90	63.90	-2	4,018	-0.05%
2025/04/09	1	58.10	1	58.60	58.10	0	4,117	0.00%
2025/04/08	0.1	64.50	0	0.00	64.50	0.1	4,146	0.00%
2025/04/07	0.1	71.60	0	0.00	71.60	0.1	4,261	0.00%
2025/04/02	3	79.20	3	79.50	79.50	0	4,392	0.00%
2025/04/01	4	79.08	6	79.43	80.00	-2	4,730	-0.04%
2025/03/31	5	77.06	5	77.60	75.40	0	4,824	0.00%
2025/03/28	4	84.43	2	82.10	81.80	2	4,824	0.04%
2025/03/27	3	85.27	4	85.88	86.20	-1	4,916	-0.02%
2025/03/26	1	86.70	1	87.00	86.50	0	5,013	0.00%
2025/03/25	1	87.00	2	87.05	86.30	-1	5,043	-0.02%
2025/03/24	2	89.70	0	0.00	88.40	2	5,087	0.04%
2025/03/21	6	92.20	4	92.25	92.50	2	5,079	0.04%
2025/03/20	7	93.51	2	93.40	92.80	5	5,082	0.10%
2025/03/19	26	94.39	13	93.37	93.40	13	5,055	0.26%
2025/03/18	3	88.90	1	89.70	88.70	2	4,963	0.04%
2025/03/17	0	0.00	3.1	86.60	86.50	-3.1	5,081	-0.06%
2025/03/14	4	84.83	4	85.40	85.60	0	5,293	0.00%
2025/03/13	3	86.37	4	87.85	85.30	-1	5,333	-0.02%
2025/03/12	1	86.10	0	0.00	85.10	1	5,364	0.02%
2025/03/11	3	84.37	2	84.35	85.60	1	5,419	0.02%
2025/03/10	2	86.95	0	0.00	86.60	2	5,497	0.04%
2025/03/07	2	88.10	0	0.00	87.80	2	5,535	0.04%
2025/03/05	0.1	89.10	1	89.90	90.10	-0.9	5,601	-0.02%
2025/03/04	0.1	86.40	0	0.00	89.50	0.1	5,754	0.00%
2025/03/03	3.3	88.75	0	0.00	88.20	3.3	5,793	0.06%
2025/02/27	1	92.85	1	91.40	91.40	0	5,809	0.00%
2025/02/26	0.1	93.82	0	0.00	93.50	0.1	5,898	0.00%
2025/02/25	0.2	93.87	1	93.80	93.70	-0.8	5,942	-0.01%
2025/02/24	0	0.00	1	95.80	95.50	-1	5,951	-0.02%
2025/02/20	1	96.00	0	0.00	96.10	1	6,054	0.02%
2025/02/19	0	0.00	1	97.40	96.80	-1	6,100	-0.02%
2025/02/17	2	97.60	0.1	97.90	98.20	1.9	6,172	0.03%
2025/02/13	0	0.00	2	94.30	94.70	-2	6,305	-0.03%
2025/02/11	2.1	93.47	2	94.40	92.10	0.1	6,887	0.00%
2025/02/10	1	94.60	0	0.00	95.10	1	6,984	0.01%
2025/02/05	5	93.22	4	93.43	93.10	1	7,136	0.01%
2025/02/04	8	91.19	4	91.65	91.30	4	7,220	0.06%
2025/02/03	3.3	89.37	1	90.70	90.70	2.3	7,466	0.03%
2025/01/22	1	92.10	4	93.05	93.70	-3	7,833	-0.04%
2025/01/20	3	92.20	4.1	92.35	93.60	-1.1	8,263	-0.01%
2025/01/17	1.1	90.79	1	90.90	90.80	0.1	8,844	0.00%
2025/01/16	4	90.85	1	91.10	90.90	3	8,953	0.03%
2025/01/15	3	88.83	3	89.33	88.50	0	9,224	0.00%
2025/01/14	3	88.20	3	88.60	89.20	0	9,694	0.00%
2025/01/13	0.2	86.90	2.2	88.78	85.70	-2	9,734	-0.02%
2025/01/10	0	0.00	2.1	89.31	89.20	-2.1	9,773	-0.02%
2025/01/09	7.2	93.61	2	95.60	91.20	5.2	9,996	0.05%
2025/01/06	3	98.43	1.1	99.79	99.50	1.9	10,831	0.02%
2025/01/03	0.1	96.00	2	97.50	96.00	-1.9	11,131	-0.02%
2025/01/02	1.1	98.38	0	0.00	97.50	1.1	11,401	0.01%
2024/12/31	1.1	99.51	0	0.00	100.50	1.1	11,419	0.01%
2024/12/30	2	102.25	1	102.00	100.00	1	11,591	0.01%
2024/12/27	17	103.41	14	104.64	101.50	3	11,649	0.03%
2024/12/26	8.1	105.06	2.1	105.05	105.00	6	11,782	0.05%
2024/12/25	2	102.00	0	0.00	101.00	2	11,879	0.02%
2024/12/24	0	0.00	0.1	102.00	99.70	-0.1	12,420	0.00%
2024/12/23	1.1	99.19	1	101.50	101.00	0.1	12,599	0.00%
2024/12/20	2.1	100.98	1	100.00	99.40	1.1	12,838	0.01%
2024/12/19	1	102.50	0	0.00	103.00	1	12,954	0.01%
2024/12/18	3	102.00	0	0.00	103.00	3	13,261	0.02%
2024/12/16	2.1	103.48	0	0.00	101.00	2.1	13,549	0.02%
2024/12/12	1	105.50	0	0.00	104.50	1	13,936	0.01%
2024/12/11	8	109.13	0	0.00	106.50	8	14,046	0.06%
2024/12/10	3	110.00	2	111.25	110.00	1	14,136	0.01%
2024/12/09	0	0.00	1	107.00	107.00	-1	14,029	-0.01%
2024/12/06	1	110.50	0	0.00	108.50	1	14,073	0.01%
2024/12/05	1	109.00	0	0.00	107.50	1	14,069	0.01%
2024/12/04	1	107.50	0	0.00	108.00	1	14,073	0.01%
2024/12/02	1	104.50	1	103.00	102.50	0	14,057	0.00%
2024/11/28	1	102.50	1	103.00	102.00	0	14,229	0.00%
2024/11/27	0.2	103.63	0	0.00	102.00	0.2	14,174	0.00%
2024/11/26	2	107.00	0	0.00	106.50	2	14,406	0.01%
2024/11/22	1	105.50	0	0.00	104.50	1	14,516	0.01%
2024/11/21	1	107.50	1	106.50	106.00	0	14,655	0.00%
2024/11/20	0.2	106.50	0	0.00	106.00	0.2	14,793	0.00%
2024/11/18	0	105.00	2	104.00	103.50	-2	15,123	-0.01%
2024/11/15	2	108.00	0.3	107.00	106.50	1.7	15,239	0.01%
2024/11/14	1	107.00	4	106.50	105.00	-3	15,519	-0.02%
2024/11/13	2	108.25	0	0.00	106.50	2	15,602	0.01%
2024/11/12	0.2	109.17	0	0.00	107.50	0.2	15,606	0.00%
2024/11/08	14.6	112.92	3	114.00	110.50	11.6	15,441	0.08%
2024/11/07	0	0.00	0.2	119.17	119.00	-0.2	15,034	0.00%
2024/11/06	1	117.50	2	117.00	117.50	-1	14,956	-0.01%
2024/11/05	1	115.50	0	0.00	116.50	1	15,019	0.01%
2024/11/04	1	114.50	1	115.50	115.00	0	15,140	0.00%
2024/11/01	1	117.50	0	0.00	118.00	1	15,058	0.01%
2024/10/30	2.3	116.07	1	116.50	116.50	1.3	15,040	0.01%
2024/10/29	10	118.85	7	121.86	119.00	3	14,870	0.02%
2024/10/28	1	122.00	1	120.00	120.50	0	14,556	0.00%
2024/10/25	59	118.52	52.2	120.02	118.50	6.8	14,313	0.05%
2024/10/24	9.4	121.84	1.1	120.90	120.50	8.4	14,166	0.06%
2024/10/23	4	129.38	0.1	131.00	129.50	4	13,583	0.03%
2024/10/22	1.1	131.95	0.1	134.00	130.50	1.1	13,536	0.01%
2024/10/21	5	130.50	20.3	132.40	133.50	-15.3	13,335	-0.11%
2024/10/18	3.2	124.88	4	125.63	123.50	-0.8	12,955	-0.01%
2024/10/17	1.1	128.80	1	129.00	126.00	0.1	12,956	0.00%
2024/10/16	5	129.30	3	131.17	129.50	2	12,864	0.02%
2024/10/15	4	126.00	3.1	129.19	126.00	1	12,659	0.01%
2024/10/14	12	129.63	5.6	130.94	128.00	6.4	12,470	0.05%
2024/10/11	19.5	132.58	15.3	130.06	128.50	4.3	12,289	0.03%
2024/10/09	3	134.17	3	133.83	133.50	0	11,930	0.00%
2024/10/08	25.1	132.28	20.1	132.16	135.00	5	11,820	0.04%
2024/10/07	0	0.00	1	130.50	129.00	-1	11,573	-0.01%
2024/10/04	2.1	129.53	0	0.00	130.00	2.1	11,506	0.02%
2024/10/01	3	131.83	6	133.25	134.00	-3	11,359	-0.03%
2024/09/30	3.1	132.16	2	133.00	131.00	1.1	11,250	0.01%
2024/09/27	13.1	133.72	0	0.00	130.50	13.1	11,060	0.12%
2024/09/26	8	138.75	12.3	139.92	138.50	-4.3	10,635	-0.04%
2024/09/25	8	127.69	6	127.92	127.50	2	9,992	0.02%
2024/09/24	1.5	128.67	0	0.00	128.50	1.5	9,810	0.02%
2024/09/23	5	137.40	2	142.50	135.50	3	9,464	0.03%
2024/09/20	6	139.33	2	141.75	138.00	4	9,316	0.04%
2024/09/19	4	138.50	9	139.67	140.50	-5	9,014	-0.06%
2024/09/18	5	134.30	1	137.50	133.00	4	8,797	0.05%
2024/09/16	2	136.25	0	0.00	136.00	2	8,888	0.02%
2024/09/13	2	136.25	10.2	136.52	138.00	-8.2	8,900	-0.09%
2024/09/12	2	128.00	9	129.89	132.00	-7	8,629	-0.08%
2024/09/11	8.2	123.42	0.2	122.50	121.50	8	8,625	0.09%
2024/09/10	5	125.10	5.1	125.79	125.50	-0.1	8,668	0.00%
2024/09/09	5	122.70	5	123.70	125.50	0	8,698	0.00%
2024/09/06	2.1	121.98	1	124.50	120.00	1.1	8,618	0.01%
2024/09/05	0	0.00	1	124.50	124.00	-1	8,566	-0.01%
2024/09/04	10	122.05	5	123.50	121.00	5	8,599	0.06%
2024/09/03	1	130.50	1	131.50	128.50	0	8,531	0.00%
2024/09/02	0	0.00	3	131.33	130.00	-3	8,496	-0.04%
2024/08/30	2	135.50	2	136.50	133.00	0	8,420	0.00%
2024/08/29	0	0.00	1	132.00	133.50	-1	8,327	-0.01%
2024/08/28	2.1	136.14	2	137.00	133.00	0.1	8,239	0.00%
2024/08/27	2	133.75	0	0.00	133.50	2	7,981	0.03%
2024/08/26	6.3	137.11	5	136.00	135.50	1.3	7,930	0.02%
2024/08/23	0	0.00	3	134.00	138.50	-3	7,802	-0.04%
2024/08/22	2	133.00	1	133.00	133.50	1	7,685	0.01%
2024/08/21	3	130.33	4	131.13	130.50	-1	7,541	-0.01%
2024/08/20	4	128.38	3	128.00	131.00	1	7,343	0.01%
2024/08/19	2	124.25	3	125.33	125.50	-1	7,137	-0.01%
2024/08/16	7	123.36	9	122.56	124.50	-2	6,975	-0.03%
2024/08/15	2	112.75	14.1	112.20	113.50	-12.1	6,641	-0.18%
2024/08/14	0	0.00	1	104.50	104.50	-1	6,528	-0.02%
2024/08/13	0	0.00	1	102.50	103.00	-1	6,442	-0.02%
2024/08/12	4	100.03	3.1	100.46	101.00	0.9	6,432	0.01%
2024/08/09	4	99.13	2	99.60	96.60	2	6,394	0.03%
2024/08/07	16	96.07	23	94.93	99.90	-7	6,353	-0.11%
2024/08/06	9.1	93.32	6.1	92.57	91.60	3	6,526	0.05%
2024/08/05	5	101.70	0	0.00	101.50	5	6,407	0.08%
2024/08/02	6	113.50	1	115.00	112.50	5	6,390	0.08%
2024/08/01	2	122.25	1	121.50	119.00	1	6,299	0.02%
2024/07/31	1	114.50	3	118.83	121.00	-2	6,198	-0.03%
2024/07/30	2	114.25	2	114.50	114.50	0	6,130	0.00%
2024/07/29	1.4	119.51	0	0.00	114.50	1.4	6,103	0.02%
2024/07/26	1	120.50	3	120.17	121.50	-2	6,033	-0.03%
2024/07/23	1.5	122.00	0	0.00	120.00	1.5	6,012	0.02%
2024/07/22	0	118.50	0	0.00	122.00	0	6,048	0.00%
2024/07/19	1.4	125.79	0	0.00	120.50	1.4	6,087	0.02%
2024/07/18	1	121.00	0	0.00	127.00	1	6,072	0.02%
2024/07/17	0	0.00	0.2	125.75	125.50	-0.2	5,980	0.00%
2024/07/16	4	125.13	4	128.00	124.00	0	6,027	0.00%
2024/07/12	3.1	123.31	0	0.00	123.00	3.1	6,191	0.05%
2024/07/11	9	126.67	4	129.25	124.50	5	6,266	0.08%
2024/07/10	5	125.60	28	125.95	126.50	-23	6,309	-0.36%
2024/07/09	2	118.25	1	117.50	116.00	1	6,551	0.02%
2024/07/08	3.1	119.98	5	120.50	119.00	-1.9	6,801	-0.03%
2024/07/05	2	122.00	6	122.67	122.00	-4	6,777	-0.06%
2024/07/04	0	0.00	1	120.00	119.00	-1	6,733	-0.01%
2024/07/03	0.1	117.00	2	117.50	118.00	-1.9	6,721	-0.03%
2024/07/02	2	114.00	4	113.00	113.00	-2	6,695	-0.03%
2024/07/01	5.1	115.97	3	114.50	114.00	2.1	6,693	0.03%
2024/06/28	5.1	117.29	4	117.50	116.50	1.1	6,728	0.02%
2024/06/27	1	112.50	0	0.00	112.00	1	6,752	0.01%
2024/06/25	6.1	116.09	0	0.00	116.50	6.1	6,812	0.09%
2024/06/24	3	119.00	0	0.00	117.50	3	6,912	0.04%
2024/06/21	4	123.50	4	125.50	122.50	0	7,509	0.00%
2024/06/20	2	130.00	14	129.71	128.00	-12	7,379	-0.16%
2024/06/19	2	128.50	16	127.50	124.50	-14	7,288	-0.19%
2024/06/18	5	129.00	4	127.75	128.50	1	7,257	0.01%
2024/06/17	3	122.33	15	122.50	126.00	-12	7,178	-0.17%
2024/06/14	6	114.75	1	117.50	115.00	5	6,927	0.07%
2024/06/12	5	109.00	0	0.00	109.00	5	6,855	0.07%
2024/06/11	1	110.00	0	0.00	110.00	1	6,930	0.01%
2024/06/07	11	118.50	1	118.50	118.50	10	6,954	0.14%
2024/06/06	1	115.00	0	0.00	114.00	1	6,935	0.01%
2024/06/04	9	120.83	9	121.78	119.00	0	7,211	0.00%
2024/06/03	2	119.00	0	0.00	118.50	2	7,622	0.03%
2024/05/31	6	120.00	1	121.50	118.50	5	7,690	0.07%
2024/05/30	0	0.00	1	117.50	119.00	-1	7,683	-0.01%
2024/05/29	2	118.00	0	0.00	117.50	2	7,691	0.03%
2024/05/28	0	0.00	0.2	117.00	119.00	-0.2	7,691	0.00%
2024/05/27	1	115.50	1	116.00	116.00	0	7,661	0.00%
2024/05/24	0.1	114.50	0	0.00	114.50	0.1	7,736	0.00%
2024/05/23	0.1	115.50	1	115.50	114.50	-1	7,766	-0.01%
2024/05/22	5	117.50	5	117.50	117.50	0	7,847	0.00%
2024/05/21	1	116.50	0	0.00	116.50	1	7,982	0.01%
2024/05/20	2	116.75	2	118.25	116.00	0	8,019	0.00%
2024/05/16	1	114.50	1	114.00	114.50	0	8,104	0.00%
2024/05/15	4	114.38	2	115.75	113.50	2	8,220	0.02%
2024/05/14	2	114.50	4	115.13	115.00	-2	8,343	-0.02%
2024/05/13	0.1	112.50	0	0.00	112.00	0.1	8,466	0.00%
2024/05/10	9.1	111.76	6	115.31	113.50	3.1	8,599	0.04%
2024/05/09	0.5	122.81	0	0.00	121.50	0.5	8,372	0.01%
2024/05/08	2	125.00	2.1	125.32	127.00	-0.1	8,359	0.00%
2024/05/07	1	124.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	1.1	123.59	0	0.00	123.50	1.1	8,495	0.01%
2024/05/03	5.1	125.74	1	125.50	123.50	4.1	8,577	0.05%
2024/05/02	5	127.50	4	127.75	127.50	1	8,627	0.01%
2024/04/30	1	128.50	0	0.00	128.00	1	8,687	0.01%
2024/04/29	6	130.58	0	0.00	130.00	6	8,763	0.07%
2024/04/26	11	132.32	22	132.07	131.00	-11	8,842	-0.12%
2024/04/25	4	129.75	4	130.50	129.00	0	8,838	0.00%
2024/04/24	1.2	125.57	2	124.75	130.00	-0.9	8,896	-0.01%