毅嘉 (2402)-凱基-永康券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.50
漲跌
▲0.50
漲幅
+1.43%
成交量
5,130張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	35.00	12	35.50	35.50	-10	4,419	-0.23%
2024/05/22	1	34.00	0	0.00	33.90	1	4,613	0.02%
2024/05/21	0	0.00	2	34.30	34.20	-2	4,652	-0.04%
2024/05/16	1	33.00	3	32.93	32.95	-2	4,746	-0.04%
2024/05/15	8	33.05	2	33.00	32.85	6	4,842	0.12%
2024/05/14	12	33.14	1	32.90	33.10	11	4,869	0.23%
2024/05/13	0	0.00	20	33.20	32.90	-20	4,893	-0.41%
2024/05/08	1	34.65	10	34.80	34.65	-9	4,922	-0.18%
2024/05/07	0	0.00	2	33.85	33.70	-2	4,868	-0.04%
2024/05/03	11	34.14	1	33.50	33.30	10	4,889	0.20%
2024/05/02	2	33.73	1	33.65	33.50	1	4,872	0.02%
2024/04/30	0	0.00	8	33.18	33.20	-8	4,852	-0.16%
2024/04/29	3	32.40	0	0.00	32.40	3	4,831	0.06%
2024/04/25	5	32.27	0	0.00	32.10	5	4,830	0.10%
2024/04/24	5	32.10	0	0.00	32.10	5	4,832	0.10%
2024/04/23	2	31.80	0	0.00	31.90	2	4,825	0.04%
2024/04/22	0	0.00	10	32.00	31.85	-10	4,827	-0.21%
2024/04/19	10	33.00	1	33.15	32.90	9	4,760	0.19%
2024/04/10	0	0.00	1	35.15	35.00	-1	4,600	-0.02%
2024/04/09	3	35.57	6	35.93	35.45	-3	4,557	-0.07%
2024/04/08	2	36.30	1	36.45	36.35	1	4,245	0.02%
2024/04/03	1	35.90	1	36.25	35.65	0	4,116	0.00%
2024/04/02	0	0.00	3	36.58	35.60	-3	4,039	-0.07%
2024/04/01	11	35.56	14	36.07	35.95	-3	3,891	-0.08%
2024/03/29	4	34.86	3	35.15	35.15	1	4,142	0.02%
2024/03/28	0	0.00	21	34.83	34.95	-21	4,241	-0.50%
2024/03/26	1	33.40	0	0.00	33.40	1	4,336	0.02%
2024/03/25	1	34.30	2	34.30	34.20	-1	4,338	-0.02%
2024/03/22	0	0.00	1	34.00	34.10	-1	4,448	-0.02%
2024/03/21	1	33.75	0	0.00	33.90	1	4,570	0.02%
2024/03/19	4	33.50	0	0.00	33.30	4	5,103	0.08%
2024/03/13	5	33.80	0	0.00	33.80	5	6,707	0.07%
2024/03/12	1	34.50	0	0.00	34.50	1	6,883	0.01%
2024/03/11	1	33.85	0	0.00	33.70	1	7,008	0.01%
2024/03/08	11	33.58	0	0.00	33.70	11	7,041	0.16%
2024/03/07	5	34.15	0	0.00	34.25	5	7,065	0.07%
2024/03/06	1	35.00	0	0.00	34.85	1	7,354	0.01%
2024/03/05	0	0.00	7	35.10	35.10	-7	7,446	-0.09%
2024/03/04	0	0.00	12	35.50	35.40	-12	7,491	-0.16%
2024/03/01	6	34.05	0	0.00	34.10	6	7,620	0.08%
2024/02/29	9	34.82	0	0.00	34.65	9	7,631	0.12%
2024/02/27	6	35.23	12	36.05	35.10	-6	7,625	-0.08%
2024/02/26	0	0.00	10	35.60	35.45	-10	7,508	-0.13%
2024/02/23	10	35.00	1	34.70	34.60	9	7,567	0.12%
2024/02/22	1	35.40	10	35.60	35.30	-9	7,786	-0.12%
2024/02/21	1	35.65	0	0.00	35.10	1	8,184	0.01%
2024/02/19	1	36.15	0	0.00	35.65	1	9,151	0.01%
2024/02/16	0	0.00	21	35.51	35.80	-21	9,285	-0.23%
2024/02/15	10	33.70	0	0.00	34.50	10	9,842	0.10%
2024/02/05	6	33.80	6	34.20	34.00	0	10,386	0.00%
2024/02/02	5	34.73	21	34.79	34.40	-16	10,466	-0.15%
2024/01/31	0	0.00	1	34.10	34.00	-1	10,404	-0.01%
2024/01/29	0	0.00	6	34.60	34.60	-6	10,443	-0.06%
2024/01/26	3	33.60	0	0.00	33.45	3	10,454	0.03%
2024/01/25	0	0.00	0	34.35	33.85	0	10,509	0.00%
2024/01/22	0	34.10	0	0.00	34.05	0	10,641	0.00%
2024/01/18	0.9	33.59	0	0.00	32.85	0.9	10,777	0.01%
2024/01/17	1	33.80	0	0.00	33.20	1	10,847	0.01%
2024/01/16	1	34.15	1	34.05	33.95	0	10,913	0.00%
2024/01/15	0.1	34.00	0	0.00	33.95	0.1	11,261	0.00%
2024/01/10	0	0.00	1	33.70	34.00	-1	11,567	-0.01%
2024/01/09	2	34.20	2	34.25	34.20	0	11,610	0.00%
2024/01/08	0	0.00	2	35.10	35.05	-2	11,579	-0.02%
2024/01/05	1	35.60	0	0.00	35.45	1	11,684	0.01%
2024/01/03	2	35.43	0	0.00	35.35	2	11,787	0.02%
2023/12/28	9	35.96	0	0.00	35.70	9	11,911	0.08%
2023/12/27	17	36.21	0	0.00	35.95	17	12,140	0.14%
2023/12/26	22	36.48	33	37.16	36.30	-11	12,336	-0.09%
2023/12/25	12	36.43	7	36.94	36.25	5	12,057	0.04%
2023/12/22	7	35.10	16	35.82	35.70	-9	11,921	-0.08%
2023/12/21	7	34.83	1	34.80	34.75	6	11,818	0.05%
2023/12/20	1	35.20	1	35.25	35.20	0	11,894	0.00%
2023/12/19	4	35.43	0	0.00	35.05	4	11,985	0.03%
2023/12/18	11	36.73	0	0.00	36.40	11	11,987	0.09%
2023/12/15	30	37.09	0	0.00	36.60	30	12,010	0.25%
2023/12/14	10	36.97	16	37.58	37.40	-6	12,048	-0.05%
2023/12/13	3	36.68	0.6	36.33	36.20	2.4	11,857	0.02%
2023/12/12	16	37.21	15	37.98	37.25	1	11,840	0.01%
2023/12/11	15	35.80	22	37.16	36.80	-7	11,383	-0.06%
2023/12/08	1	36.10	14	36.10	35.85	-13	11,044	-0.12%
2023/12/07	4	36.15	2	37.00	35.70	2	11,208	0.02%
2023/12/06	12	35.75	5	36.37	36.25	7	11,327	0.06%
2023/12/04	8	35.62	2	35.63	35.30	6	12,046	0.05%
2023/12/01	18	36.29	10	36.65	36.45	8	12,302	0.07%
2023/11/30	5	35.54	0	0.00	35.85	5	12,638	0.04%
2023/11/29	5	35.69	0	0.00	35.60	5	14,290	0.03%
2023/11/28	1	35.75	2	36.03	36.10	-1	16,522	-0.01%
2023/11/27	1	35.50	1	35.15	34.55	0	18,845	0.00%
2023/11/24	0	0.00	3	35.25	35.40	-3	19,804	-0.02%
2023/11/22	1	36.05	0	0.00	36.15	1	20,293	0.00%
2023/11/21	18	36.63	10	35.94	36.35	8	20,368	0.04%
2023/11/20	1	36.60	2	36.15	36.60	-1	20,319	0.00%
2023/11/17	8	36.08	5	36.00	36.00	3	20,059	0.01%
2023/11/16	2	34.83	1	34.85	34.70	1	19,517	0.01%
2023/11/15	4	34.31	0	0.00	33.95	4	19,319	0.02%
2023/11/14	5	34.46	5	35.04	34.50	0	19,673	0.00%
2023/11/13	6	34.98	6	35.13	35.45	0	19,395	0.00%
2023/11/10	0	0.00	1	31.95	32.50	-1	19,237	-0.01%
2023/11/09	0.3	32.40	0	0.00	32.40	0.3	19,308	0.00%
2023/11/06	1	33.10	0	0.00	33.25	1	20,021	0.00%
2023/11/03	0	0.00	2	33.40	32.80	-2	20,326	-0.01%
2023/11/02	4.2	32.63	2	33.10	32.85	2.2	20,519	0.01%
2023/10/31	12.1	34.07	12	32.75	32.60	0.1	20,984	0.00%
2023/10/30	4	33.75	4	33.96	34.00	0	21,817	0.00%
2023/10/27	0.5	33.90	9	33.83	33.85	-8.5	22,135	-0.04%
2023/10/26	6	34.68	3	34.00	34.00	3	22,498	0.01%
2023/10/25	8	35.72	6.2	35.48	35.40	1.8	22,754	0.01%
2023/10/24	1.2	35.19	3	35.40	35.50	-1.8	22,794	-0.01%
2023/10/23	14	35.95	8	36.19	34.95	6	22,825	0.03%
2023/10/19	15	35.04	3	35.28	34.95	12	22,606	0.05%
2023/10/18	1	34.90	1	35.40	35.15	0	22,640	0.00%
2023/10/17	0	0.00	2	36.30	35.95	-2	22,734	-0.01%
2023/10/16	0.6	36.60	0	0.00	36.45	0.6	22,783	0.00%
2023/10/13	1	37.15	2	38.35	37.10	-1	23,006	0.00%
2023/10/12	1	37.70	0	0.00	37.90	1	23,212	0.00%
2023/10/11	1.4	38.05	0	0.00	37.40	1.4	23,273	0.01%
2023/10/06	1.5	38.92	0	0.00	38.50	1.5	23,294	0.01%
2023/10/04	1	39.35	4	39.25	39.20	-3	23,520	-0.01%
2023/10/03	5	40.97	3	40.62	39.95	2	23,585	0.01%
2023/10/02	5	41.40	0	0.00	41.10	5	23,642	0.02%
2023/09/26	4	39.30	2	39.40	39.10	2	25,951	0.01%
2023/09/22	1.3	38.82	0	0.00	39.05	1.3	26,473	0.00%
2023/09/21	0.2	38.80	3	38.78	38.70	-2.8	26,444	-0.01%
2023/09/20	1	39.55	4	39.83	39.40	-3	26,393	-0.01%
2023/09/19	20.5	40.61	4	40.16	40.25	16.5	26,360	0.06%
2023/09/18	8.5	41.64	5	41.37	41.00	3.5	26,212	0.01%
2023/09/15	2	42.18	2	41.98	42.25	0	26,097	0.00%
2023/09/14	3	42.23	1	41.65	41.65	2	25,945	0.01%
2023/09/13	1	41.95	1	41.70	41.70	0	25,774	0.00%
2023/09/12	4	42.53	9	41.76	41.70	-5	25,605	-0.02%
2023/09/11	7	42.48	4	42.01	41.85	3	25,420	0.01%
2023/09/08	36	44.69	4	44.09	43.75	32	25,207	0.13%
2023/09/07	6	44.96	3	44.55	44.30	3	24,701	0.01%
2023/09/06	6	45.62	5	46.18	45.30	1	24,540	0.00%
2023/09/05	21	46.54	12	46.23	45.70	9	24,342	0.04%
2023/09/04	42	46.59	74	46.49	47.20	-32	23,895	-0.13%
2023/09/01	61	47.48	26.2	47.98	47.45	34.8	22,551	0.15%
2023/08/31	60.8	44.78	68.5	45.47	46.95	-7.7	21,357	-0.04%
2023/08/30	6	40.98	62	41.90	42.70	-56	19,004	-0.29%
2023/08/29	25	38.43	6	39.06	38.85	19	18,203	0.10%
2023/08/28	4	38.30	1	37.70	37.70	3	17,945	0.02%
2023/08/25	11	38.16	5	37.97	38.50	6	17,853	0.03%
2023/08/24	3	37.17	9	37.36	37.85	-6	17,823	-0.03%
2023/08/23	1	37.40	9	37.45	37.50	-8	17,765	-0.05%
2023/08/22	4	37.19	7	37.36	36.80	-3	17,699	-0.02%
2023/08/21	8	37.58	2	37.70	36.85	6	17,862	0.03%
2023/08/18	14	38.71	5	39.11	37.60	9	18,033	0.05%
2023/08/17	18	37.99	20	38.62	39.15	-2	17,727	-0.01%
2023/08/16	4	36.90	10	37.39	38.20	-6	17,444	-0.03%
2023/08/15	3	36.65	4	36.93	36.90	-1	17,176	-0.01%
2023/08/14	1	36.20	1	35.70	35.65	0	17,247	0.00%
2023/08/11	7	37.19	18	37.19	36.90	-11	17,764	-0.06%
2023/08/10	15	36.10	6	35.98	35.95	9	17,667	0.05%
2023/08/09	12	37.58	12	37.75	37.50	0	17,490	0.00%
2023/08/08	10	37.28	13	37.29	36.50	-3	17,362	-0.02%
2023/08/07	10	36.67	2	37.25	37.40	8	17,270	0.05%
2023/08/04	4	36.36	5	36.54	37.30	-1	17,126	-0.01%
2023/08/02	32	37.10	12	37.90	36.35	20	17,159	0.12%
2023/08/01	6	36.54	9	36.45	36.55	-3	16,528	-0.02%
2023/07/31	2	36.85	16	35.95	35.35	-14	16,231	-0.09%
2023/07/28	9	36.45	17	36.22	36.70	-8	15,898	-0.05%
2023/07/27	1	35.15	1	35.10	35.25	0	15,663	0.00%
2023/07/26	5	34.56	0	0.00	34.20	5	15,724	0.03%
2023/07/25	0	0.00	17	35.30	35.10	-17	16,067	-0.11%
2023/07/24	2	34.55	20	34.40	34.55	-18	16,068	-0.11%
2023/07/21	0	0.00	1	35.00	35.05	-1	16,015	-0.01%
2023/07/20	6	35.05	16	35.12	35.40	-10	16,035	-0.06%
2023/07/19	7.5	34.03	0	0.00	33.05	7.5	15,884	0.05%
2023/07/18	9	35.26	16	35.29	34.25	-7	15,900	-0.04%
2023/07/17	2	35.40	3	35.78	35.35	-1	15,865	-0.01%
2023/07/14	1	34.50	3	34.25	34.85	-2	15,878	-0.01%
2023/07/13	0	0.00	7	34.15	34.10	-7	15,907	-0.04%
2023/07/12	6	34.68	1	34.95	34.50	5	15,963	0.03%
2023/07/11	2	35.78	35	35.18	35.00	-33	16,501	-0.20%
2023/07/10	11	35.22	2	35.10	35.00	9	16,893	0.05%
2023/07/07	6	35.33	4	35.15	35.05	2	16,944	0.01%
2023/07/06	45	36.63	16	36.58	35.75	29	16,811	0.17%
2023/07/05	98	36.54	72	37.05	37.45	26	16,687	0.16%
2023/07/04	5	35.44	44	35.83	36.75	-39	15,281	-0.26%
2023/07/03	30	33.76	34	33.69	33.45	-4	14,893	-0.03%
2023/06/30	11	32.42	29	32.39	32.70	-18	14,563	-0.12%
2023/06/29	2	31.60	0	0.00	31.65	2	14,446	0.01%
2023/06/28	1	31.40	1	31.00	30.65	0	14,547	0.00%
2023/06/27	3	30.30	7	30.46	30.55	-4	14,836	-0.03%
2023/06/26	3	31.08	0	0.00	31.00	3	15,116	0.02%
2023/06/21	5	31.49	3	31.72	31.65	2	16,214	0.01%
2023/06/20	0	0.00	10	31.50	31.50	-10	18,262	-0.05%
2023/06/19	0	0.00	1	31.40	31.20	-1	19,040	-0.01%
2023/06/16	2	31.27	1	31.00	31.05	1	19,681	0.01%
2023/06/15	6	31.33	6	31.26	31.35	0	19,785	0.00%
2023/06/14	2	31.18	0	0.00	31.00	2	19,886	0.01%
2023/06/12	11	31.59	4	31.34	30.85	7	20,322	0.03%
2023/06/09	13	31.30	3	31.40	31.60	10	20,295	0.05%
2023/06/08	12	31.21	18	31.16	31.05	-6	20,356	-0.03%
2023/06/07	42	31.40	5	31.33	31.15	37	20,440	0.18%
2023/06/06	86	32.36	12	33.61	31.95	74	20,090	0.37%
2023/06/05	6	35.02	4	35.11	35.50	2	18,963	0.01%
2023/06/02	0	0.00	3.1	32.30	32.30	-3.1	18,786	-0.02%
2023/06/01	0	0.00	3	29.18	29.40	-3	18,659	-0.02%
2023/05/31	4	28.83	9	29.19	28.90	-5	18,575	-0.03%
2023/05/30	2	28.65	5	28.75	28.85	-3	18,482	-0.02%
2023/05/29	1	27.90	7	28.29	28.70	-6	18,362	-0.03%
2023/05/26	31	27.90	24	27.75	27.65	7	18,216	0.04%
2023/05/25	38	28.60	32	28.69	28.20	6	18,100	0.03%
2023/05/24	6	29.31	19	29.37	29.45	-13	17,831	-0.07%
2023/05/23	7	28.21	16	28.83	28.95	-9	17,510	-0.05%
2023/05/19	25	27.42	21	27.53	27.20	4	17,177	0.02%
2023/05/18	14	27.56	11	27.83	27.50	3	17,031	0.02%
2023/05/17	18	29.01	16	29.05	27.95	2	16,818	0.01%
2023/05/16	5	29.40	18	29.16	28.65	-13	16,128	-0.08%
2023/05/15	0	0.00	1	28.85	28.25	-1	15,914	-0.01%
2023/05/12	1	28.80	2	28.90	28.90	-1	15,819	-0.01%
2023/05/11	10	28.13	2	27.80	27.60	8	15,633	0.05%
2023/05/10	16	28.68	17	28.30	28.70	-1	15,490	-0.01%
2023/05/09	10	29.14	6	28.29	28.30	4	15,422	0.03%
2023/05/08	1	29.00	13	28.88	29.05	-12	15,075	-0.08%
2023/05/04	15	27.39	4	27.33	27.30	11	14,790	0.07%
2023/05/03	10	27.66	4	27.83	27.80	6	14,691	0.04%
2023/05/02	11	28.60	6	28.38	27.90	5	14,583	0.03%
2023/04/28	4	28.88	1	28.65	28.35	3	14,402	0.02%
2023/04/27	10	27.85	11	27.87	28.35	-1	13,940	-0.01%
2023/04/26	6	27.22	2	27.45	27.45	4	13,822	0.03%
2023/04/25	4	27.73	0	0.00	27.50	4	13,773	0.03%
2023/04/24	0	0.00	6.1	28.06	28.20	-6.1	13,620	-0.04%
2023/04/21	9	27.24	2	27.20	27.15	7	13,523	0.05%
2023/04/20	6	28.98	2	28.88	28.05	4	13,359	0.03%
2023/04/19	6	28.28	30	28.98	29.15	-24	13,065	-0.18%
2023/04/18	1	27.45	0	0.00	27.55	1	12,729	0.01%
2023/04/17	5	27.82	2	27.95	27.80	3	12,594	0.02%
2023/04/14	9	29.14	13	29.36	28.45	-4	12,356	-0.03%
2023/04/13	20	28.37	38	28.63	28.45	-18	11,708	-0.15%
2023/04/12	5	27.66	18	27.79	27.90	-13	11,113	-0.12%
2023/04/11	1	27.05	0	0.00	27.30	1	10,935	0.01%
2023/04/10	16	27.84	28	27.51	27.60	-12	10,778	-0.11%
2023/04/07	7	26.67	2	26.75	26.75	5	10,380	0.05%
2023/04/06	13	27.12	5	27.33	27.25	8	10,281	0.08%
2023/03/31	2	26.45	0	0.00	26.65	2	9,952	0.02%
2023/03/29	4	26.40	1	26.60	26.35	3	9,680	0.03%
2023/03/28	8	26.66	17	26.27	26.30	-9	9,525	-0.09%
2023/03/27	35	27.45	0	0.00	27.35	35	9,203	0.38%
2023/03/24	19	27.97	33	28.09	28.00	-14	8,878	-0.16%
2023/03/23	22	27.33	27	27.36	27.55	-5	7,866	-0.06%
2023/03/22	0	0.00	1	26.75	26.75	-1	5,732	-0.02%
2023/03/21	5	23.57	10	23.73	24.35	-5	4,907	-0.10%
2023/03/20	1	21.60	18	21.84	22.15	-17	4,181	-0.41%
2023/03/17	3	21.40	0	0.00	21.55	3	4,058	0.07%
2023/03/16	10	21.55	11	21.97	21.70	-1	3,922	-0.03%
2023/03/15	18	22.05	15	21.89	21.90	3	3,765	0.08%
2023/03/14	3	20.47	4	20.85	20.70	-1	3,442	-0.03%
2023/03/13	20	20.72	9	20.72	20.50	11	3,491	0.32%
2023/03/09	2	20.15	10	20.20	20.15	-8	3,635	-0.22%
2023/03/07	2	19.95	1	19.75	19.80	1	3,585	0.03%
2023/03/06	10	19.80	1	19.80	19.80	9	3,550	0.25%
2023/03/02	0	0.00	1	19.15	19.00	-1	3,546	-0.03%
2023/03/01	0	0.00	1	19.45	19.45	-1	3,520	-0.03%
2023/02/24	3	19.08	2	19.05	19.10	1	3,526	0.03%
2023/02/23	1	19.10	0	0.00	19.05	1	3,634	0.03%
2023/02/21	1	19.30	0	0.00	19.20	1	3,674	0.03%
2023/02/20	0	0.00	1	19.20	19.25	-1	3,722	-0.03%
2023/02/13	0	0.00	3	18.87	18.85	-3	3,896	-0.08%
2023/02/10	0	18.90	0	0.00	18.60	0	4,006	0.00%
2023/02/08	0	0.00	1	18.85	18.75	-1	4,262	-0.02%
2023/02/07	0	0.00	2	19.10	18.85	-2	4,447	-0.04%
2023/02/06	0	0.00	3	18.72	18.70	-3	4,726	-0.06%
2023/02/03	3	18.60	1	18.65	18.50	2	4,902	0.04%
2023/01/13	2	17.70	0	0.00	17.60	2	5,213	0.04%
2022/12/27	0	0.00	2	18.40	18.45	-2	5,914	-0.03%
2022/12/26	2	18.30	0	0.00	18.50	2	5,908	0.03%
2022/12/23	0	0.00	11.1	17.85	17.90	-11.1	5,876	-0.19%
2022/12/20	2	18.23	2.9	17.80	17.80	-0.9	5,933	-0.01%
2022/12/16	1	19.20	1	19.15	18.90	0	5,886	0.00%
2022/12/15	0	0.00	2	19.45	19.55	-2	5,836	-0.03%
2022/12/09	0.1	19.00	10	19.10	19.05	-9.9	5,803	-0.17%
2022/12/08	10	19.35	0	0.00	19.40	10	5,866	0.17%
2022/12/07	1	18.85	4	19.18	19.10	-3	6,200	-0.05%
2022/12/06	1	19.00	3	19.20	19.05	-2	6,314	-0.03%
2022/12/05	9	19.43	0	0.00	19.20	9	6,362	0.14%
2022/12/02	6	19.96	2	19.75	19.85	4	6,552	0.06%
2022/12/01	14	19.03	5	18.92	19.05	9	6,514	0.14%
2022/11/29	1	17.55	0	0.00	18.10	1	6,396	0.02%
2022/11/28	1	17.90	0	0.00	17.85	1	6,334	0.02%
2022/11/25	0	0.00	5	18.10	18.10	-5	6,304	-0.08%
2022/11/24	4	17.38	4	17.99	17.95	0	6,217	0.00%
2022/11/23	3	17.95	2	17.75	17.75	1	6,138	0.02%
2022/11/22	1	18.00	2	18.05	17.95	-1	6,105	-0.02%
2022/11/21	0	0.00	5	18.38	18.35	-5	6,049	-0.08%
2022/11/18	2	17.68	0	0.00	17.60	2	5,927	0.03%
2022/11/16	2	17.75	0	0.00	17.75	2	5,843	0.03%
2022/11/11	0	0.00	1	18.80	18.55	-1	5,684	-0.02%
2022/11/09	0	0.00	1	19.10	19.00	-1	5,579	-0.02%
2022/11/08	1	19.15	7.1	19.00	19.00	-6.1	5,488	-0.11%
2022/11/04	2	19.38	3	19.22	19.30	-1	5,225	-0.02%
2022/11/03	16	18.77	20	19.11	18.80	-4	5,022	-0.08%
2022/11/02	11	18.52	1	18.55	18.80	10	4,812	0.21%
2022/11/01	0	0.00	6	18.60	18.70	-6	4,474	-0.13%
2022/10/31	0	0.00	3	17.85	17.85	-3	4,282	-0.07%
2022/10/27	1	17.85	0	0.00	17.90	1	4,207	0.02%
2022/10/26	3	17.00	1	17.00	16.95	2	4,138	0.05%
2022/10/24	0	0.00	2	18.08	17.80	-2	4,007	-0.05%
2022/10/20	2	18.18	8	18.06	17.50	-6	3,828	-0.16%
2022/10/19	0	0.00	16	17.45	17.45	-16	3,618	-0.44%
2022/10/17	2	18.08	0	0.00	18.20	2	3,478	0.06%
2022/10/14	0	0.00	1	17.90	18.00	-1	3,377	-0.03%
2022/10/13	2	16.75	2	16.75	16.75	0	3,314	0.00%
2022/10/11	1	17.40	1	17.40	17.60	0	3,191	0.00%
2022/10/07	0	0.00	3	17.97	17.95	-3	3,163	-0.09%
2022/10/06	0	0.00	2	17.95	17.95	-2	3,127	-0.06%
2022/10/05	10	17.82	0	0.00	17.65	10	3,084	0.32%
2022/10/04	14	18.06	0	0.00	17.95	14	3,012	0.46%
2022/09/27	2	16.88	2	16.88	16.95	0	2,767	0.00%
2022/09/26	0	0.00	1	16.55	16.20	-1	2,733	-0.04%
2022/09/22	1	17.30	0	0.00	17.35	1	2,681	0.04%
2022/09/21	0	0.00	7	16.85	16.85	-7	2,643	-0.26%
2022/09/16	0	0.00	1	17.55	17.30	-1	2,490	-0.04%
2022/09/15	3	18.20	0	0.00	17.85	3	2,403	0.12%
2022/09/14	5	18.26	2	18.20	18.20	3	2,290	0.13%
2022/09/13	1	18.10	0	17.90	17.95	1	1,901	0.05%
2022/09/12	2	17.90	2	17.90	17.85	0	1,695	0.00%
2022/09/08	2	17.65	1	18.00	18.00	1	1,559	0.06%
2022/09/07	7	17.87	3	16.80	17.90	4	1,181	0.34%
2022/09/06	0	0.00	3	16.67	16.75	-3	709	-0.42%
2022/09/05	0	0.00	3	15.25	15.25	-3	510	-0.59%
2022/08/25	2	15.80	0	0.00	15.80	2	495	0.40%
2022/08/23	0	0.00	2	15.63	15.60	-2	484	-0.41%
2022/08/18	0	0.00	1	15.75	15.70	-1	472	-0.21%
2022/08/12	1	15.05	0	0.00	14.95	1	394	0.25%
2022/08/04	3	14.30	0	0.00	14.60	3	368	0.81%
2022/07/28	2	14.90	0	0.00	14.90	2	362	0.55%
2022/07/26	0	0.00	1	14.70	14.70	-1	348	-0.29%
2022/07/19	2	14.80	0	0.00	14.80	2	362	0.55%
2022/07/18	1	14.65	0	0.00	14.70	1	361	0.28%
2022/07/01	1	14.40	0	0.00	13.90	1	396	0.25%
2022/05/09	1	15.25	0	0.00	15.15	1	506	0.20%
2022/03/08	1	15.80	0	0.00	15.55	1	840	0.12%
2022/03/07	0	0.00	10	16.05	16.05	-10	836	-1.20%
2022/03/01	1	16.35	0	0.00	16.50	1	851	0.12%
2022/02/11	0.1	17.15	0	0.00	17.10	0.1	930	0.01%
2022/02/10	0	0.00	1	16.85	16.80	-1	909	-0.11%
2022/02/07	1	15.95	0	0.00	16.10	1	891	0.11%
2022/01/17	1	16.00	0	0.00	16.35	1	898	0.11%
2022/01/11	0	0.00	4	16.45	16.40	-4	899	-0.44%
2022/01/05	4	17.30	0	0.00	17.35	4	865	0.46%
2021/12/27	0	0.00	1	17.25	17.35	-1	738	-0.14%
2021/12/24	0	0.00	1	17.15	17.15	-1	742	-0.13%
2021/12/16	0	0.00	1.1	17.21	17.15	-1.1	744	-0.14%
2021/12/13	10	17.10	0	0.00	17.10	10	723	1.38%
2021/12/10	0.1	16.85	8	16.80	16.75	-7.9	719	-1.10%
2021/12/01	7	16.90	0	0.00	16.90	7	717	0.98%
2021/11/26	1	16.55	0	0.00	16.50	1	710	0.14%
2021/11/23	0	0.00	1	16.90	16.85	-1	708	-0.14%
2021/11/18	0	0.00	1	17.30	17.15	-1	702	-0.14%
2021/11/16	0.6	16.70	0	0.00	16.70	0.6	666	0.09%
2021/11/15	2	16.90	0	0.00	16.70	2	668	0.30%
2021/11/12	10	16.55	0	0.00	16.80	10	675	1.48%
2021/10/29	1	16.35	0	0.00	16.20	1	949	0.11%
2021/10/28	1	16.40	0	0.00	16.35	1	950	0.11%
2021/10/20	0	0.00	1	15.70	15.60	-1	1,208	-0.08%
2021/10/12	0	0.00	1	15.05	15.15	-1	1,453	-0.07%
2021/10/07	3	15.38	0	0.00	15.35	3	1,555	0.19%
2021/10/06	1	15.25	0	0.00	14.90	1	1,700	0.06%
2021/09/29	0	0.00	1	16.00	15.95	-1	2,005	-0.05%
2021/09/15	1	16.10	0	0.00	16.05	1	2,371	0.04%
2021/08/26	5	17.10	0	0.00	17.05	5	2,887	0.17%
2021/07/30	0	0.00	1	19.35	18.85	-1	2,998	-0.03%
2021/07/28	1	19.00	24	19.35	19.35	-23	3,018	-0.76%
2021/07/27	3	20.70	5	20.80	20.20	-2	3,059	-0.07%
2021/07/26	0	0.00	10	20.65	20.70	-10	3,114	-0.32%
2021/07/23	1	20.10	0	0.00	20.10	1	3,404	0.03%
2021/07/21	5	19.30	0	0.00	19.15	5	3,477	0.14%
2021/07/20	0	0.00	2	20.08	19.90	-2	3,496	-0.06%
2021/07/16	15	20.20	0	0.00	20.10	15	3,887	0.39%
2021/07/14	1	19.95	0	0.00	20.45	1	4,053	0.02%
2021/07/13	21	20.34	0	0.00	19.95	21	4,109	0.51%
2021/07/12	10	20.75	0	0.00	20.30	10	4,051	0.25%
2021/07/09	5	20.10	0	0.00	19.55	5	3,959	0.13%
2021/07/06	2	19.85	0	0.00	19.65	2	4,113	0.05%
2021/07/05	1	20.00	0	0.00	19.95	1	4,146	0.02%
2021/07/02	0	0.00	1	19.00	19.35	-1	4,104	-0.02%
2021/06/28	1	19.25	0	0.00	19.30	1	4,334	0.02%
2021/06/25	1	19.60	4	19.60	19.20	-3	4,372	-0.07%
2021/06/24	4	19.60	0	0.00	19.60	4	4,372	0.09%
2021/06/22	0	0.00	1	19.25	19.10	-1	4,258	-0.02%
2021/06/21	1	18.45	0	0.00	19.55	1	4,263	0.02%
2021/06/09	0	0.00	1	18.00	17.70	-1	5,657	-0.02%
2021/06/02	0	0.00	1	17.45	17.40	-1	6,045	-0.02%
2021/05/26	1	17.00	5	17.00	17.00	-4	6,147	-0.07%
2021/05/17	1	14.20	4	14.20	14.45	-3	6,327	-0.05%
2021/05/14	2	16.20	0	0.00	15.70	2	6,299	0.03%
2021/05/12	4	15.63	0	0.00	15.75	4	6,264	0.06%
2021/05/11	3	17.47	0	0.00	17.05	3	6,198	0.05%
2021/05/06	0	0.00	2	17.65	17.80	-2	6,212	-0.03%
2021/05/05	1	18.00	2	18.20	18.00	-1	6,214	-0.02%
2021/05/04	1	18.20	0	0.00	18.10	1	6,179	0.02%
2021/04/29	3	21.03	3	21.45	20.50	0	5,987	0.00%
2021/04/27	0	0.00	1	20.55	21.00	-1	5,568	-0.02%
2021/04/26	0	0.00	10	20.70	20.40	-10	5,476	-0.18%
2021/04/23	1	20.60	3	20.62	20.70	-2	5,424	-0.04%
2021/04/22	4	22.26	9	21.87	21.00	-5	5,370	-0.09%
2021/04/20	10	20.80	12	20.77	20.60	-2	4,902	-0.04%
2021/04/19	1	20.70	0	0.00	20.55	1	4,803	0.02%
2021/04/16	0	0.00	1	20.30	20.20	-1	4,730	-0.02%
2021/04/15	0	0.00	1	19.70	19.70	-1	4,667	-0.02%
2021/04/14	0	0.00	3	19.25	19.10	-3	4,701	-0.06%
2021/04/13	15	19.97	20	19.77	19.55	-5	4,846	-0.10%
2021/04/12	11	20.25	0	0.00	20.25	11	4,840	0.23%
2021/04/09	0	0.00	1	20.00	19.95	-1	4,755	-0.02%
2021/04/08	0	0.00	11	20.05	20.00	-11	4,720	-0.23%
2021/04/07	6	19.88	0	0.00	20.15	6	4,651	0.13%
2021/04/01	0	0.00	16	18.90	19.15	-16	4,467	-0.36%
2021/03/31	3	18.85	0	0.00	18.85	3	4,447	0.07%
2021/03/26	12	19.03	0	0.00	19.05	12	4,443	0.27%
2021/03/25	22	19.30	1	19.30	18.90	21	4,401	0.48%
2021/03/24	7	19.64	0	0.00	19.15	7	4,309	0.16%
2021/03/23	10	19.80	3	19.63	19.45	7	4,205	0.17%
2021/03/22	4	20.75	8	21.16	20.75	-4	3,963	-0.10%
2021/03/19	15	20.25	15	20.59	21.15	0	3,608	0.00%
2021/03/18	10	19.33	0	0.00	19.25	10	3,134	0.32%
2021/03/17	9	19.43	6	19.64	19.55	3	3,085	0.10%
2021/03/16	11	18.88	10	18.70	18.65	1	2,891	0.03%
2021/03/12	4	19.20	5	18.95	18.95	-1	2,795	-0.04%
2021/03/11	0	0.00	30	18.40	18.40	-30	2,585	-1.16%
2021/03/04	11	18.00	1	18.05	17.95	10	2,557	0.39%
2021/02/26	20	17.65	20	17.85	17.75	0	2,583	0.00%
2021/02/25	25	17.97	2	17.95	17.75	23	2,587	0.89%
2021/02/23	0	0.00	21	17.94	17.90	-21	2,465	-0.85%
2021/02/01	1	15.85	0	0.00	15.80	1	2,502	0.04%
2021/01/29	1	16.30	0	0.00	16.20	1	2,481	0.04%
2021/01/28	5	16.98	3	16.70	16.70	2	2,482	0.08%
2021/01/27	0	0.00	1	17.60	17.90	-1	2,459	-0.04%
2021/01/22	1	16.35	0	0.00	16.35	1	2,459	0.04%
2021/01/20	0	0.00	1	16.80	16.45	-1	2,477	-0.04%
2021/01/13	0	0.00	0	17.70	17.35	0	2,567	0.00%
2021/01/12	1	17.15	0	0.00	17.20	1	2,625	0.04%
2021/01/06	5	18.70	21	18.52	19.00	-16	3,299	-0.48%
2021/01/05	5	18.49	0	0.00	18.70	5	3,184	0.16%
2020/12/28	0	0.00	2	17.88	18.05	-2	3,514	-0.06%
2020/12/24	2	18.00	0	0.00	17.95	2	3,481	0.06%
2020/12/23	0	0.00	20	17.10	17.75	-20	3,350	-0.60%
2020/12/21	0	0.00	2	17.00	17.05	-2	3,348	-0.06%
2020/12/17	1	17.15	0	0.00	17.05	1	3,356	0.03%
2020/12/09	0	0.00	10	18.47	18.30	-10	3,297	-0.30%
2020/12/08	2	18.55	10	18.50	18.35	-8	3,324	-0.24%
2020/12/04	0	0.00	1	18.40	18.30	-1	3,207	-0.03%
2020/11/30	0	0.00	7	18.55	18.40	-7	3,246	-0.22%
2020/11/27	2	18.65	0	0.00	18.55	2	3,251	0.06%
2020/11/26	0	0.00	10	18.65	18.75	-10	3,326	-0.30%
2020/11/24	11	18.15	0	0.00	18.10	11	3,335	0.33%
2020/11/20	20	17.98	0	0.00	17.95	20	3,331	0.60%
2020/11/17	1	17.30	0	0.00	17.30	1	3,340	0.03%
2020/11/11	0	0.00	1	17.80	17.90	-1	3,659	-0.03%
2020/11/05	0	0.00	7	17.55	17.45	-7	3,645	-0.19%
2020/11/03	1	17.60	0	0.00	17.60	1	3,743	0.03%
2020/10/30	1	17.50	0	0.00	17.65	1	3,788	0.03%
2020/10/28	21	18.25	0	0.00	18.20	21	3,899	0.54%
2020/10/26	38	18.68	8	18.80	18.55	30	3,984	0.75%
2020/10/21	0	0.00	1	19.50	19.15	-1	4,385	-0.02%
2020/10/19	2	19.45	0	0.00	19.45	2	4,317	0.05%
2020/10/16	23	19.40	11	19.39	18.80	12	4,208	0.29%
2020/10/15	2	19.60	2	19.30	19.10	0	4,026	0.00%
2020/10/14	0	0.00	2	18.90	19.00	-2	3,739	-0.05%
2020/10/13	0	0.00	2	18.43	18.95	-2	3,634	-0.06%
2020/10/07	4	17.74	4	17.89	18.20	0	3,418	0.00%
2020/10/06	0	0.00	1	17.60	17.75	-1	3,117	-0.03%
2020/09/30	0	0.00	1	16.40	16.40	-1	3,074	-0.03%
2020/09/09	0	0.00	3	16.75	17.00	-3	3,196	-0.09%
2020/09/02	0	0.00	0.5	16.85	16.85	-0.5	3,373	-0.01%
2020/08/31	0	0.00	1	17.20	17.20	-1	3,295	-0.03%
2020/08/25	0	0.00	90	16.18	16.30	-90	3,148	-2.86%
2020/08/17	10	17.13	1	17.20	16.90	9	3,026	0.30%
2020/08/12	20	16.00	0	0.00	16.35	20	2,815	0.71%
2020/08/11	70	15.91	0	0.00	15.75	70	2,784	2.51%
2020/08/07	0	0.00	3	16.45	16.55	-3	2,711	-0.11%
2020/08/06	0	0.00	1	16.15	15.70	-1	2,595	-0.04%
2020/08/05	0	0.00	2	16.05	16.00	-2	2,570	-0.08%
2020/08/04	0	0.00	10	16.25	16.10	-10	2,546	-0.39%
2020/08/03	1	16.30	1	16.25	16.30	0	2,499	0.00%
2020/07/31	0	0.00	1	15.45	15.70	-1	2,407	-0.04%
2020/07/30	3	15.58	6	15.43	15.65	-3	2,356	-0.13%
2020/07/29	24	15.59	0	0.00	14.85	24	2,288	1.05%
2020/07/28	1	15.15	1	15.20	15.50	0	2,037	0.00%
2020/07/22	0.1	14.70	0	0.00	14.45	0.1	1,875	0.01%
2020/07/07	0	0.00	2	14.35	13.95	-2	1,769	-0.11%
2020/07/01	2	13.88	0	0.00	13.70	2	1,775	0.11%
2020/06/24	1	13.35	0	0.00	13.30	1	1,679	0.06%
2020/06/11	1	13.70	0	0.00	13.30	1	1,778	0.06%
2020/06/10	21	13.89	20	14.00	14.00	1	1,754	0.06%
2020/05/28	1	13.20	0	0.00	13.20	1	1,539	0.06%
2020/05/08	1	13.05	0	0.00	12.90	1	1,378	0.07%
2020/04/23	0	13.25	0	0.00	13.05	0	1,358	0.00%
2020/04/21	0	0.00	1	12.70	12.65	-1	1,351	-0.07%
2020/04/15	0	0.00	20	12.85	12.80	-20	1,287	-1.55%
2020/04/10	15	12.17	0	0.00	12.20	15	1,244	1.21%
2020/04/09	6	12.18	0	0.00	12.10	6	1,263	0.48%
2020/03/27	0	0.00	1	10.90	10.80	-1	1,164	-0.09%
2020/03/19	1	9.60	0	0.00	9.50	1	1,053	0.09%
2020/03/18	1.4	10.55	0	0.00	10.55	1.4	1,034	0.14%
2020/03/12	1	12.65	0	0.00	12.20	1	907	0.11%
2020/02/26	0	0.00	1	15.15	15.20	-1	923	-0.11%
2020/02/14	1	15.15	0	0.00	15.20	1	934	0.11%
2020/02/07	1	15.15	0	0.00	15.10	1	1,001	0.10%
2020/02/03	1	15.30	0	0.00	15.30	1	1,020	0.10%
2019/12/04	0	0.00	1	16.65	16.55	-1	1,748	-0.06%
2019/11/25	1	17.55	0	0.00	17.65	1	1,834	0.05%
2019/11/11	2	16.75	0	0.00	16.65	2	1,817	0.11%
2019/10/31	0	0.00	1	17.65	17.65	-1	1,695	-0.06%
2019/10/30	1	18.15	0	0.00	18.15	1	1,652	0.06%
2019/10/29	0	0.00	2	18.30	18.20	-2	1,623	-0.12%
2019/10/28	4	18.58	7	18.49	19.00	-3	1,527	-0.20%
2019/10/23	6	17.90	0	0.00	18.00	6	1,397	0.43%
2019/10/16	0	0.00	1	17.45	17.35	-1	1,267	-0.08%
2019/10/15	1	17.15	0	0.00	17.10	1	1,275	0.08%
2019/10/07	0	0.00	1	16.95	17.00	-1	1,385	-0.07%
2019/10/03	0	0.00	1	17.00	17.15	-1	1,345	-0.07%
2019/10/01	1	17.05	0	0.00	17.25	1	1,283	0.08%
2019/09/27	2	17.20	2	17.05	16.85	0	1,245	0.00%
2019/09/26	0	0.00	3	17.28	17.65	-3	1,123	-0.27%
2019/09/25	2	16.75	0	0.00	16.85	2	1,053	0.19%
2019/09/10	0	0.00	1	16.65	16.65	-1	940	-0.11%
2019/09/05	1	16.85	0	0.00	16.85	1	906	0.11%
2019/08/29	0	0.00	10	15.95	16.05	-10	750	-1.33%
2019/08/28	10	16.20	0	0.00	16.05	10	728	1.37%
2019/08/06	0	0.00	1	15.15	15.20	-1	724	-0.14%
2019/07/31	0	0.00	2.8	16.17	16.25	-2.8	763	-0.37%
2019/07/26	0	0.00	8	16.65	16.70	-8	793	-1.01%
2019/07/11	0	0.00	1	16.65	16.65	-1	1,094	-0.09%
2019/07/04	4	15.05	2	15.10	15.10	2	1,085	0.18%
2019/06/18	1	14.45	0	0.00	14.50	1	1,657	0.06%
2019/06/04	0	0.00	2	14.50	14.40	-2	1,773	-0.11%
2019/05/31	2	14.65	0	0.00	14.60	2	1,779	0.11%
2019/05/27	2	14.10	11	14.23	14.25	-9	1,809	-0.50%
2019/05/24	0	0.00	5	14.53	14.50	-5	1,817	-0.28%
2019/05/17	1	14.50	0	0.00	14.50	1	2,032	0.05%
2019/05/15	5	15.23	0	0.00	15.15	5	2,032	0.25%
2019/05/14	0	0.00	30	14.47	14.95	-30	2,032	-1.48%
2019/05/09	4	16.44	0	0.00	16.00	4	1,974	0.20%
2019/05/08	1	16.30	2	16.20	16.35	-1	1,967	-0.05%
2019/05/07	3	16.48	0	0.00	16.30	3	1,967	0.15%
2019/05/06	4	16.50	4	16.30	16.25	0	1,962	0.00%
2019/05/03	2	17.20	0	0.00	17.20	2	1,925	0.10%
2019/05/02	2	17.60	0	0.00	17.35	2	1,912	0.10%
2019/04/29	0	0.00	1	17.25	17.15	-1	1,842	-0.05%
2019/04/26	4	17.39	5	17.33	17.00	-1	1,797	-0.06%
2019/04/25	1	16.95	0	0.00	16.85	1	1,619	0.06%
2019/04/22	6	16.80	0	0.00	16.70	6	1,564	0.38%
2019/04/03	0	0.00	5	15.91	15.80	-5	1,316	-0.38%
2019/04/02	5	15.58	0	0.00	15.90	5	1,291	0.39%
2019/03/28	0	0.00	1	15.40	15.40	-1	975	-0.10%
2019/03/22	1	14.60	0	0.00	14.60	1	846	0.12%
2018/12/04	0	0.00	2	14.95	15.05	-2	733	-0.27%
2018/11/29	0	0.00	20	15.25	15.15	-20	760	-2.63%
2018/11/23	10	14.30	0	0.00	14.05	10	907	1.10%
2018/11/15	2	14.40	0	0.00	14.45	2	918	0.22%
2018/11/13	2	14.35	0	0.00	14.65	2	922	0.22%
2018/11/12	8	14.80	0	0.00	14.55	8	932	0.86%
2018/11/05	20	14.30	0	0.00	14.40	20	1,008	1.98%
2018/10/11	0.1	13.50	2	13.50	13.50	-1.9	1,158	-0.16%
2018/09/07	1	16.50	0	0.00	16.80	1	2,499	0.04%
2018/09/04	2	17.95	0	0.00	17.90	2	2,932	0.07%
2018/09/03	0	0.00	2	17.30	17.55	-2	2,888	-0.07%
2018/08/23	0	0.00	3	16.45	16.45	-3	4,090	-0.07%
2018/08/20	0	0.00	4	16.05	16.20	-4	4,895	-0.08%
2018/08/16	1	16.50	0	0.00	16.35	1	5,070	0.02%
2018/08/14	2	16.15	0	0.00	16.25	2	5,050	0.04%
2018/08/10	4	16.40	0	0.00	16.15	4	5,027	0.08%
2018/07/26	2	17.00	0	0.00	17.00	2	4,939	0.04%
2018/07/19	0	0.00	1	16.35	16.40	-1	4,905	-0.02%
2018/07/18	0	0.00	3	16.55	16.45	-3	4,954	-0.06%
2018/07/17	1	16.85	0	0.00	16.80	1	4,931	0.02%
2018/07/16	1	16.80	0	0.00	16.85	1	4,916	0.02%
2018/07/13	0	0.00	1	17.85	17.45	-1	4,860	-0.02%
2018/07/12	10	17.55	10	17.45	17.40	0	4,722	0.00%
2018/07/10	0	0.00	2	16.65	16.70	-2	4,632	-0.04%
2018/07/04	0	0.00	5	16.15	16.40	-5	4,385	-0.11%
2018/07/03	0	0.00	4	17.19	16.45	-4	4,369	-0.09%
2018/06/28	3.3	19.27	2	18.65	18.55	1.3	4,151	0.03%
2018/06/27	3	20.10	3	19.75	19.70	0	4,062	0.00%
2018/06/26	2	20.15	3	19.87	19.80	-1	4,032	-0.02%
2018/06/25	0	0.00	4	20.95	20.30	-4	3,948	-0.10%
2018/06/22	2	21.70	5	22.32	21.60	-3	3,876	-0.08%
2018/06/21	2	22.00	0	0.00	22.00	2	3,799	0.05%
2018/06/20	0	0.00	5	21.10	21.00	-5	3,700	-0.14%
2018/06/15	6	22.33	2	21.98	21.95	4	3,600	0.11%
2018/06/14	4	22.12	12	22.13	22.15	-8	3,560	-0.22%
2018/06/13	7	22.90	22	22.99	22.50	-15	3,474	-0.43%
2018/06/12	0	0.00	8	21.43	21.90	-8	3,191	-0.25%
2018/06/08	1	21.80	0	0.00	21.85	1	3,002	0.03%
2018/06/07	26	22.61	2	22.23	22.40	24	2,933	0.82%
2018/06/06	13	21.76	26	21.72	22.40	-13	2,543	-0.51%
2018/06/05	1	20.60	3	20.75	20.40	-2	2,171	-0.09%
2018/06/04	7	21.05	0	0.00	20.65	7	2,125	0.33%
2018/05/31	1	21.05	6	21.05	20.50	-5	2,025	-0.25%
2018/05/30	5	20.66	0	0.00	21.05	5	1,945	0.26%
2018/05/29	23.5	21.76	3	21.13	21.20	20.5	1,859	1.10%
2018/05/28	0	0.00	17	21.12	21.50	-17	1,643	-1.03%
2018/05/25	6	19.62	17	19.61	19.80	-11	1,344	-0.82%
2018/05/24	4	18.65	45	18.43	18.95	-41	1,103	-3.72%
2018/05/22	6	17.15	5	17.05	17.10	1	951	0.11%
2018/05/21	0	0.00	3	17.10	17.00	-3	952	-0.31%
2018/05/18	2	16.68	0	0.00	16.70	2	944	0.21%
2018/05/17	1	16.55	0	0.00	16.95	1	945	0.11%
2018/05/16	0	0.00	2	16.20	16.40	-2	933	-0.21%
2018/05/14	0	0.00	1	16.55	16.50	-1	969	-0.10%
2018/05/11	2	16.65	0	0.00	16.60	2	980	0.20%
2018/05/10	1	16.65	0	0.00	16.70	1	1,046	0.10%
2018/05/07	0	0.00	1	16.25	16.35	-1	1,048	-0.10%
2018/05/04	1	16.20	0	0.00	16.15	1	1,080	0.09%
2018/04/27	0	0.00	1	15.70	15.90	-1	1,109	-0.09%
2018/04/23	1	16.55	0	0.00	16.25	1	1,084	0.09%
2018/04/17	1	16.10	0	0.00	16.10	1	1,016	0.10%
2018/04/16	1	16.20	1	16.10	16.15	0	1,018	0.00%
2018/04/13	3	16.65	0	0.00	16.60	3	1,015	0.30%
2018/04/11	1	16.75	0	0.00	16.75	1	1,048	0.10%
2018/04/10	0	16.50	0	0.00	16.55	0	1,054	0.00%
2018/03/31	1	16.70	0	0.00	16.60	1	1,079	0.09%
2018/03/30	1	16.85	0	0.00	16.70	1	1,081	0.09%
2018/03/29	1	16.75	0	0.00	16.75	1	1,087	0.09%
2018/03/26	1	16.65	0	0.00	16.60	1	1,116	0.09%
2018/03/22	1	17.50	0	0.00	17.30	1	1,111	0.09%
2018/03/20	1	17.75	1	17.70	17.75	0	1,109	0.00%
2018/03/19	0	0.00	2	17.95	17.80	-2	1,128	-0.18%
2018/03/16	0	0.00	5	17.74	17.65	-5	1,113	-0.45%
2018/03/15	2	17.75	0	0.00	17.75	2	1,104	0.18%
2018/03/13	0	0.00	1	17.60	17.60	-1	1,101	-0.09%
2018/03/12	0	0.00	2	17.75	17.40	-2	1,102	-0.18%
2018/03/09	4	17.53	0	0.00	17.55	4	1,046	0.38%
2018/03/08	1	17.15	0	0.00	17.10	1	1,012	0.10%
2018/03/07	2	17.05	0	0.00	17.20	2	1,015	0.20%
2018/03/05	0	0.00	2	16.30	16.30	-2	995	-0.20%
2018/02/22	2	16.70	5	16.65	16.70	-3	954	-0.31%
2018/02/21	2	15.90	0	0.00	16.20	2	939	0.21%
2018/02/09	1	14.65	0	0.00	15.55	1	947	0.11%
2018/02/06	0	0.00	5	15.60	15.50	-5	961	-0.52%
2018/02/02	2	16.90	0	0.00	16.90	2	934	0.21%
2018/01/29	10	16.95	0	0.00	16.80	10	925	1.08%
2018/01/25	0	0.00	2	16.40	16.30	-2	901	-0.22%
2018/01/24	1	16.25	0	0.00	16.25	1	914	0.11%
2018/01/08	1	17.00	0	0.00	17.00	1	1,338	0.07%