美隆電 (2477)-凱基-永康券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
3,695張
產業
上市其他電子類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	16	33.60	0	0.00	34.00	16	5,616	0.28%
2024/11/14	5	32.55	0	0.00	33.80	5	5,567	0.09%
2024/11/13	15	33.15	15	33.04	33.40	0	5,467	0.00%
2024/11/08	0	0.00	1	33.20	32.85	-1	5,316	-0.02%
2024/11/06	6	35.20	6	35.07	34.15	0	5,114	0.00%
2024/11/05	10	35.13	10	35.46	35.70	0	5,034	0.00%
2024/11/04	3	36.62	3	35.50	35.55	0	4,959	0.00%
2024/11/01	9	35.82	9	36.21	37.30	0	4,872	0.00%
2024/10/30	9	38.32	6	38.22	37.60	3	4,679	0.06%
2024/10/29	0	0.00	7	37.09	38.20	-7	3,885	-0.18%
2024/10/28	22	37.15	13	38.23	34.75	9	3,742	0.24%
2024/10/25	0	0.00	6	38.03	38.15	-6	2,958	-0.20%
2024/10/24	0	0.00	1	34.65	34.70	-1	2,631	-0.04%
2024/10/23	3	32.05	5	31.40	31.55	-2	2,404	-0.08%
2024/10/22	2	30.30	1	31.80	31.75	1	2,288	0.04%
2024/10/18	0	0.00	21	28.28	28.20	-21	2,193	-0.96%
2024/10/15	3	29.60	0	0.00	29.45	3	2,315	0.13%
2024/10/07	1	29.70	1	30.25	30.20	0	2,378	0.00%
2024/10/04	1	29.35	0	0.00	28.90	1	2,354	0.04%
2024/09/26	2	30.30	7	29.89	29.70	-5	2,243	-0.22%
2024/09/25	2	30.30	0	0.00	30.40	2	2,194	0.09%
2024/09/24	3	29.95	0	0.00	30.05	3	2,156	0.14%
2024/09/23	4	31.20	0	0.00	30.75	4	2,091	0.19%
2024/09/20	14	31.86	10	30.80	30.80	4	2,018	0.20%
2024/09/19	5	32.09	0	0.00	32.00	5	1,925	0.26%
2024/09/18	12	33.53	2	33.88	33.20	10	1,793	0.56%
2024/09/16	3	34.72	19	34.69	35.25	-16	1,490	-1.07%
2024/09/13	31	30.55	24	31.53	32.05	7	1,218	0.57%
2024/09/12	0	0.00	11	29.13	29.15	-11	1,060	-1.04%
2024/09/11	1	28.30	0	0.00	27.50	1	984	0.10%
2024/08/30	7	28.61	0	0.00	27.60	7	781	0.90%
2024/08/29	3	27.20	0	0.00	27.95	3	753	0.40%
2024/08/22	1	25.40	0	0.00	25.10	1	721	0.14%
2024/08/12	0	0.00	1	24.05	24.10	-1	645	-0.15%
2024/08/09	1	23.20	0	0.00	23.25	1	639	0.16%
2024/07/18	6	30.20	6	31.00	30.30	0	421	0.00%
2024/07/15	0	0.00	1	28.90	28.45	-1	270	-0.37%
2024/07/11	3	27.20	0	0.00	27.20	3	147	2.04%
2024/05/30	5	22.15	0	0.00	21.85	5	119	4.17%
2024/01/10	0	0.00	0.8	21.72	21.95	-0.8	143	-0.55%
2024/01/05	0	0.00	0.1	22.15	22.05	-0.1	142	-0.04%
2024/01/04	0	0.00	3.2	22.25	22.15	-3.2	141	-2.23%
2023/11/21	0	0.00	0	19.45	19.60	0	35	-0.01%
2023/11/20	2	19.50	0	0.00	19.40	2	33	5.94%
2023/11/06	2	19.05	0	0.00	19.05	2	34	5.82%
2023/10/16	0	0.00	3	19.20	19.20	-3	46	-6.48%
2023/10/02	3	19.65	0	0.00	19.60	3	49	6.09%
2023/08/22	0	0.00	1	19.45	19.35	-1	54	-1.84%
2023/08/15	0	0.00	3	19.60	19.55	-3	53	-5.56%
2023/07/24	0	0.00	8	21.10	20.85	-8	47	-16.81%
2023/06/26	5	21.10	0	0.00	21.10	5	47	10.62%
2023/06/13	0	0.00	0.6	21.00	21.00	-0.6	50	-1.12%
2023/05/08	3	20.70	0	0.00	20.70	3	101	2.95%
2023/04/19	0	0.00	2	21.70	21.65	-2	103	-1.93%
2023/03/31	0.2	21.05	0	0.00	21.15	0.2	96	0.21%
2023/03/15	0	0.00	0.9	20.50	20.55	-0.9	97	-0.91%
2023/03/14	0	0.00	3.1	20.55	20.60	-3.1	98	-3.16%
2023/03/01	0	0.00	0.4	21.55	21.55	-0.4	104	-0.42%
2023/02/24	0	0.00	0	21.50	21.35	0	105	0.00%
2023/01/31	0.6	20.50	0	0.00	20.60	0.6	123	0.49%
2022/12/07	0.4	20.95	0	0.00	20.80	0.4	158	0.25%
2022/11/18	0	0.00	3	18.65	18.90	-3	154	-1.94%
2022/11/15	2	19.10	0	0.00	19.15	2	151	1.32%
2022/11/03	3	18.35	0	0.00	18.45	3	149	2.00%
2022/11/02	0	0.00	2	18.80	18.80	-2	141	-1.42%
2022/10/19	1	18.00	0	0.00	17.45	1	119	0.83%
2022/08/16	3	21.35	0	0.00	21.40	3	165	1.82%
2022/08/01	0	0.00	1	21.20	21.25	-1	171	-0.58%
2022/07/06	1	20.85	0	0.00	20.55	1	214	0.47%
2022/05/03	0	0.00	2	24.95	25.20	-2	906	-0.22%
2022/03/30	10	27.95	0	0.00	28.00	10	880	1.14%
2022/03/28	0	0.00	2	28.30	28.35	-2	868	-0.23%
2022/03/25	3	28.50	0	0.00	28.10	3	861	0.35%
2022/03/24	0	0.00	3	29.20	29.20	-3	827	-0.36%
2022/03/22	2	29.10	0	0.00	29.55	2	789	0.25%
2022/03/18	0	0.00	1	34.35	34.60	-1	697	-0.14%
2022/03/17	0	0.00	1	33.80	33.80	-1	633	-0.16%
2022/03/11	2	32.58	0	0.00	32.80	2	603	0.33%
2022/03/10	0	0.00	0.1	33.00	33.15	-0.1	591	-0.02%
2022/03/07	0	0.00	1	33.00	32.65	-1	551	-0.18%
2022/02/25	0	0.00	1	31.40	31.55	-1	618	-0.16%
2022/02/21	0	0.00	3	32.70	32.85	-3	628	-0.48%
2022/02/16	0	0.00	2	32.45	32.20	-2	593	-0.34%
2022/02/15	0	0.00	3	32.25	32.10	-3	591	-0.51%
2022/02/14	0	0.00	8	32.22	32.10	-8	586	-1.36%
2022/02/11	4	31.65	6	31.92	31.55	-2	576	-0.35%
2022/02/09	0	0.00	1	30.60	30.65	-1	561	-0.18%
2022/01/25	1	29.00	0	0.00	28.90	1	560	0.18%
2022/01/21	0	0.00	0.2	30.00	29.95	-0.2	559	-0.03%
2022/01/14	0	0.00	1	30.10	30.15	-1	568	-0.18%
2022/01/11	5	31.40	5	31.70	31.20	0	568	0.00%
2021/12/27	0	0.00	5	31.00	31.30	-5	564	-0.89%
2021/12/24	0	0.00	0.3	30.55	30.60	-0.3	560	-0.04%
2021/12/23	1	30.60	0	0.00	30.55	1	560	0.18%
2021/12/14	5	30.50	0	0.00	30.35	5	547	0.91%
2021/12/09	5	31.80	5	32.30	31.85	0	528	0.00%
2021/12/02	5	31.28	0	0.00	31.10	5	504	0.99%
2021/11/30	5	32.65	1	32.65	32.50	4	482	0.83%
2021/11/29	15	31.91	9	32.27	32.10	6	457	1.31%
2021/11/26	5	32.00	5	32.50	32.80	0	425	0.00%
2021/11/25	6	32.17	11	32.61	32.95	-5	387	-1.29%
2021/11/10	0	0.00	5	29.35	29.60	-5	313	-1.60%
2021/11/09	0	0.00	1	28.65	28.80	-1	322	-0.31%
2021/11/08	8	28.80	5	29.20	29.00	3	325	0.92%
2021/11/01	0	0.00	5	28.30	28.30	-5	356	-1.40%
2021/09/06	5	27.45	0	0.00	27.20	5	1,230	0.41%
2021/08/16	0	0.00	2	26.80	26.90	-2	1,545	-0.13%
2021/08/12	0	0.00	2	29.38	29.50	-2	1,533	-0.13%
2021/08/11	0	0.00	3	29.45	29.70	-3	1,541	-0.19%
2021/08/02	2	34.10	0	0.00	33.30	2	1,737	0.12%
2021/07/30	5	34.30	44	33.87	33.40	-39	1,736	-2.25%
2021/07/29	0	0.00	5	34.10	34.60	-5	1,728	-0.29%
2021/07/28	50	33.26	11	32.79	32.80	39	1,741	2.24%
2021/07/21	0	0.00	1	32.20	32.10	-1	1,984	-0.05%
2021/07/14	5	33.40	5	33.32	32.80	0	2,339	0.00%
2021/07/12	10	33.70	0	0.00	33.65	10	2,771	0.36%
2021/07/07	1	34.70	0	0.00	34.25	1	3,371	0.03%
2021/07/05	1	34.40	0	0.00	34.90	1	3,491	0.03%
2021/07/02	2	34.50	2	33.75	33.75	0	3,671	0.00%
2021/07/01	2	35.20	0	0.00	34.30	2	3,764	0.05%
2021/06/30	5	35.00	0	0.00	35.10	5	3,767	0.13%
2021/06/29	6	35.44	0	0.00	35.15	6	3,770	0.16%
2021/06/28	6	35.83	0	0.00	36.30	6	3,763	0.16%
2021/06/21	2	35.48	0	0.00	34.75	2	3,761	0.05%
2021/06/16	2	37.00	0	0.00	36.65	2	3,695	0.05%
2021/06/15	7	36.04	3	36.17	37.50	4	3,635	0.11%
2021/06/11	1	34.45	2	34.78	34.55	-1	3,476	-0.03%
2021/06/09	1	32.15	0	0.00	32.00	1	3,551	0.03%
2021/06/07	1	31.65	0	0.00	32.10	1	3,690	0.03%
2021/05/13	2	35.50	3	35.97	35.00	-1	3,391	-0.03%
2021/05/12	0	0.00	1	35.85	36.60	-1	3,347	-0.03%
2021/04/29	1	40.20	0	0.00	40.25	1	3,078	0.03%
2021/04/26	0	0.00	1	42.30	40.65	-1	2,888	-0.03%
2021/04/22	1	40.30	1	40.20	39.75	0	2,715	0.00%
2021/04/20	1	41.65	1	43.50	42.75	0	2,581	0.00%
2021/04/19	3	43.85	16	44.54	43.00	-13	2,510	-0.52%
2021/04/16	0.5	40.00	10	40.60	41.30	-9.5	2,309	-0.41%
2021/04/14	2	37.00	0	0.00	37.45	2	1,956	0.10%
2021/04/13	4	39.30	2	37.00	39.35	2	1,804	0.11%
2021/04/12	1	35.95	0	0.00	35.80	1	1,465	0.07%
2021/04/09	1	36.75	0	0.00	37.00	1	1,470	0.07%
2021/04/08	7	37.70	4	37.41	37.60	3	1,373	0.22%
2021/04/07	11	34.90	1	35.00	34.80	10	1,173	0.85%
2021/03/26	0	0.00	1	33.35	33.30	-1	1,068	-0.09%
2021/03/22	0	0.00	1	34.05	34.30	-1	966	-0.10%
2021/03/19	1	34.40	0	0.00	34.65	1	953	0.10%
2021/03/18	2	35.05	0	0.00	34.75	2	934	0.21%
2021/03/16	3	33.75	3	34.50	33.75	0	859	0.00%
2021/03/15	4	35.04	0	0.00	35.10	4	789	0.51%
2021/03/12	3	34.52	1	35.50	35.50	2	668	0.30%
2021/01/15	0	0.00	1	33.55	33.40	-1	741	-0.13%
2021/01/04	1	35.50	0	0.00	35.40	1	790	0.13%
2020/12/28	0	0.00	3	31.10	32.30	-3	700	-0.43%
2020/12/22	3	32.65	0	0.00	31.05	3	688	0.44%
2020/11/18	0	0.00	20	32.66	32.50	-20	504	-3.97%
2020/11/17	26	32.51	21	32.74	32.55	5	498	1.00%
2020/11/16	15	32.20	0	0.00	32.10	15	489	3.06%
2020/11/12	9	31.97	19	32.23	33.75	-10	400	-2.49%
2020/11/11	7	30.70	0	0.00	30.80	7	333	2.10%
2020/11/09	0	0.00	0	28.80	29.80	0	319	0.00%
2020/11/03	0	0.00	1	29.35	29.45	-1	309	-0.32%
2020/10/23	0	0.00	1	30.10	30.10	-1	266	-0.38%
2020/10/22	1	31.10	32	29.27	30.05	-31	256	-12.07%
2020/10/21	30	28.73	0	0.00	29.00	30	196	15.26%
2020/09/09	0	0.00	3	23.00	23.15	-3	126	-2.38%
2020/08/31	0	0.00	1	23.30	23.60	-1	124	-0.80%
2020/07/07	1	22.95	0	0.00	23.00	1	108	0.92%
2020/02/17	0	0.00	1	23.15	23.30	-1	448	-0.22%
2020/02/11	1	22.50	0	0.00	22.55	1	480	0.21%
2020/02/06	0	0.00	2	23.00	23.00	-2	492	-0.41%
2020/01/31	0	0.00	3	22.80	22.90	-3	478	-0.63%
2019/12/05	0	0.00	1	27.00	27.20	-1	494	-0.20%
2019/12/03	1	27.60	0	0.00	27.90	1	492	0.20%
2019/11/22	0	0.00	2	29.00	28.95	-2	436	-0.46%
2019/11/21	5	28.55	0	0.00	28.75	5	424	1.18%
2019/11/19	3	28.07	0	0.00	28.85	3	390	0.77%
2019/11/18	2	28.70	1	28.80	28.90	1	354	0.28%
2019/09/26	0	0.00	1	24.45	24.45	-1	262	-0.38%
2019/09/24	1	24.80	0	0.00	24.80	1	260	0.38%
2019/09/17	0	0.00	2	22.95	22.95	-2	209	-0.96%
2019/09/11	0	0.00	10	22.45	22.35	-10	208	-4.81%
2019/09/03	10	23.20	0	0.00	22.60	10	177	5.65%
2019/07/03	0	0.00	1	22.35	22.30	-1	154	-0.65%
2019/05/02	0	0.00	4	22.50	22.75	-4	239	-1.67%
2019/04/29	1	21.50	0	0.00	21.60	1	235	0.43%
2019/04/24	1	21.50	0	0.00	21.50	1	239	0.42%
2019/04/09	2	22.70	0	0.00	22.85	2	206	0.97%
2018/08/21	1	21.20	0	0.00	21.20	1	312	0.32%
2018/08/06	0	0.00	1	20.50	20.55	-1	400	-0.25%
2018/08/03	1	20.75	0	0.00	20.55	1	402	0.25%
2018/07/19	0	0.00	1	20.25	20.25	-1	427	-0.23%
2018/06/14	0	0.00	3	25.20	25.30	-3	522	-0.57%
2018/05/21	0	0.00	1	26.25	27.30	-1	523	-0.19%
2018/05/11	1	25.00	0	0.00	24.95	1	677	0.15%
2018/05/04	0	0.00	4	25.20	25.65	-4	1,101	-0.36%
2018/04/24	1	25.80	0	0.00	25.95	1	1,108	0.09%
2018/04/16	1	30.75	1	30.55	29.80	0	1,124	0.00%
2018/03/23	0	0.00	0.8	29.50	29.65	-0.8	1,213	-0.07%
2018/03/09	2	31.20	1	31.30	31.10	1	1,258	0.08%
2018/03/05	1	31.10	0	0.00	30.60	1	1,250	0.08%
2018/03/02	0	0.00	2	32.20	31.65	-2	1,256	-0.16%
2018/02/21	1	31.85	1	31.20	31.85	0	1,284	0.00%
2018/02/12	0	0.00	1	30.20	29.35	-1	1,268	-0.08%
2018/02/07	2	31.00	0	0.00	30.00	2	1,197	0.17%
2018/02/06	1	30.40	0	0.00	29.50	1	1,153	0.09%
2018/01/31	1	33.65	4	33.40	33.95	-3	813	-0.37%
2018/01/30	3	32.85	3	32.60	32.30	0	771	0.00%
2018/01/16	1	30.50	0	0.00	30.25	1	697	0.14%
2018/01/05	1	29.90	0	0.00	29.70	1	756	0.13%
2018/01/03	2	28.05	0	0.00	27.90	2	747	0.27%
2018/01/02	0	0.00	1	27.60	27.70	-1	775	-0.13%