強茂 (2481)-凱基-永康券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
41.90
漲跌
▼0.65
漲幅
-1.53%
成交量
1,174張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	6	45.79	0	0.00	45.85	6	1,837	0.33%
2025/04/11	4	39.74	0	0.00	40.20	4	1,770	0.23%
2025/04/10	1	41.30	1	42.50	42.50	0	1,704	0.00%
2025/03/31	0	0.00	3	52.17	50.60	-3	1,619	-0.19%
2025/03/28	3	54.30	2	55.30	54.30	1	1,593	0.06%
2025/03/27	1	56.80	0	58.00	56.50	1	1,561	0.06%
2025/03/26	4	58.10	2	58.40	58.10	2	1,528	0.13%
2025/03/25	4	57.20	3	57.80	58.10	1	1,423	0.07%
2025/03/24	1	56.70	7	56.87	56.80	-6	1,231	-0.49%
2025/03/20	2	54.40	1	54.80	55.10	1	1,139	0.09%
2025/03/13	1	51.20	0	0.00	51.00	1	1,076	0.09%
2025/03/07	2	53.30	0	0.00	52.70	2	1,054	0.19%
2025/03/05	0	0.00	1	54.50	54.30	-1	1,053	-0.09%
2025/02/25	1	56.20	0	0.00	56.40	1	1,022	0.10%
2025/02/21	2	56.00	0	0.00	55.80	2	969	0.21%
2025/02/06	0	0.00	1	47.10	47.85	-1	989	-0.10%
2025/01/22	0	48.00	0	0.00	48.10	0	1,030	0.00%
2025/01/21	1	47.50	0	0.00	47.55	1	1,067	0.09%
2025/01/20	1	47.50	0	0.00	47.65	1	1,099	0.09%
2025/01/16	1	47.90	0	0.00	47.85	1	1,327	0.08%
2025/01/10	0	0.00	1	49.05	48.80	-1	1,356	-0.07%
2025/01/02	1	50.80	0	0.00	50.60	1	1,449	0.07%
2024/12/10	0	0.00	7	52.17	51.70	-7	2,286	-0.31%
2024/12/09	4	51.80	0	0.00	51.60	4	2,298	0.17%
2024/12/06	2	52.85	8	52.66	52.70	-6	2,301	-0.26%
2024/12/05	3	52.93	3.5	52.39	52.40	-0.5	2,303	-0.02%
2024/12/04	0	0.00	1.4	52.53	52.70	-1.4	2,307	-0.06%
2024/12/03	5	51.76	1.1	52.09	51.90	3.9	2,321	0.17%
2024/11/28	0	0.00	5	51.00	51.40	-5	2,338	-0.21%
2024/11/27	2	51.80	0	0.00	51.10	2	2,333	0.09%
2024/11/26	0	0.00	1	52.40	52.30	-1	2,333	-0.04%
2024/11/22	0	0.00	1	52.40	51.70	-1	2,389	-0.04%
2024/11/21	3	51.20	0	0.00	51.40	3	2,394	0.13%
2024/11/20	5	51.66	4	51.10	51.20	1	2,416	0.04%
2024/11/19	0	0.00	1	52.10	51.90	-1	2,423	-0.04%
2024/11/18	2	51.25	0	0.00	51.10	2	2,429	0.08%
2024/11/15	1	52.40	1	52.50	52.00	0	2,428	0.00%
2024/11/14	1	52.00	0	0.00	51.90	1	2,436	0.04%
2024/11/13	1	52.90	0	0.00	53.20	1	2,436	0.04%
2024/11/12	1	53.80	0	0.00	53.40	1	2,439	0.04%
2024/11/11	1	56.20	0	0.00	56.40	1	2,416	0.04%
2024/11/07	3	56.93	2	56.65	58.20	1	2,423	0.04%
2024/11/06	0	55.20	0	55.20	55.10	0	2,405	0.00%
2024/10/29	0	0.00	1	56.60	57.00	-1	2,567	-0.04%
2024/10/25	0	59.00	3	59.40	59.40	-3	2,544	-0.12%
2024/10/24	0	60.30	0	0.00	58.60	0	2,569	0.00%
2024/10/23	3	61.00	6	60.68	59.80	-3	2,528	-0.12%
2024/10/21	0	0.00	5	58.00	57.90	-5	2,479	-0.20%
2024/10/18	3	57.30	0	0.00	56.50	3	2,532	0.12%
2024/10/14	3	58.10	0	0.00	58.00	3	3,390	0.09%
2024/10/11	2	57.40	0	0.00	57.10	2	3,772	0.05%
2024/10/09	2	57.90	0	0.00	57.20	2	3,987	0.05%
2024/10/04	0	0.00	1	58.30	58.10	-1	4,249	-0.02%
2024/10/01	1	58.90	0	0.00	58.60	1	4,351	0.02%
2024/09/30	0.1	58.20	0	0.00	58.10	0.1	4,721	0.00%
2024/09/27	0	58.80	22	59.62	58.80	-22	4,906	-0.45%
2024/09/26	3	60.87	3	59.10	59.10	0	4,879	0.00%
2024/09/25	17	60.84	6	63.10	59.80	11	4,801	0.23%
2024/09/24	2	60.65	17	59.93	59.80	-15	4,528	-0.33%
2024/09/23	0	0.00	1	59.00	60.50	-1	4,370	-0.02%
2024/09/20	0	0.00	1	55.80	55.90	-1	4,224	-0.02%
2024/09/19	0	0.00	1	55.30	55.30	-1	4,208	-0.02%
2024/09/18	0	0.00	0.5	55.10	55.00	-0.5	4,210	-0.01%
2024/09/16	1	56.00	0	0.00	55.80	1	4,198	0.02%
2024/09/12	0	0.00	1	53.40	53.40	-1	4,170	-0.02%
2024/09/05	0	51.80	0	0.00	51.30	0	4,179	0.00%
2024/08/22	0	0.00	1	54.00	53.90	-1	4,398	-0.02%
2024/08/21	0	0.00	7	53.60	53.00	-7	4,430	-0.16%
2024/08/19	8	53.31	0	0.00	53.50	8	4,407	0.18%
2024/08/15	18	52.18	0	0.00	51.70	18	4,383	0.41%
2024/08/07	1	49.60	0	0.00	49.95	1	4,281	0.02%
2024/08/06	1	44.60	6	45.85	46.35	-5	4,247	-0.12%
2024/08/05	1.1	48.62	30	48.60	48.60	-29	4,176	-0.69%
2024/08/02	1.1	54.67	0	0.00	54.00	1.1	4,139	0.03%
2024/07/30	0.1	54.20	0	0.00	54.50	0.1	4,056	0.00%
2024/07/29	1	54.50	0	0.00	55.00	1	4,028	0.02%
2024/07/26	2	55.80	1	55.70	55.70	1	4,004	0.02%
2024/07/22	3	57.93	12	59.00	57.40	-9	3,920	-0.23%
2024/07/19	4	61.23	0	0.00	60.20	4	3,853	0.10%
2024/07/18	4	63.33	0	0.00	62.60	4	3,786	0.11%
2024/07/17	3	65.23	5	66.06	64.70	-2	3,679	-0.05%
2024/07/16	4	66.90	1	68.80	66.50	3	3,541	0.08%
2024/07/15	11	67.27	0	0.00	66.20	11	3,249	0.34%
2024/07/12	2	66.60	14	66.71	65.70	-12	2,892	-0.41%
2024/07/11	1.1	64.88	3	64.43	64.40	-1.9	2,506	-0.08%
2024/07/10	0	0.00	1	61.40	62.80	-1	2,320	-0.04%
2024/07/09	1	60.30	0	0.00	60.50	1	2,217	0.05%
2024/07/08	1	62.20	0	0.00	62.50	1	2,137	0.05%
2024/07/05	6	62.75	13	64.01	64.00	-7	2,039	-0.34%
2024/07/04	15	63.46	7	63.83	63.80	8	1,932	0.41%
2024/07/03	0	0.00	5	59.74	61.00	-5	1,557	-0.32%
2024/07/02	0.1	55.80	0	0.00	56.10	0.1	1,377	0.00%
2024/06/26	1	57.40	0	0.00	57.40	1	1,380	0.07%
2024/06/18	0	0.00	1	59.10	59.40	-1	1,399	-0.07%
2024/06/06	0.1	57.00	0	0.00	57.70	0.1	1,453	0.00%
2024/06/05	0	57.70	0	0.00	57.20	0	1,463	0.00%
2024/06/03	1	58.00	0	0.00	58.00	1	1,523	0.07%
2024/05/31	1	59.80	0	0.00	59.00	1	1,511	0.07%
2024/05/29	1	59.30	0	0.00	59.10	1	1,483	0.07%
2024/05/28	5	60.44	0	0.00	60.20	5	1,431	0.35%
2024/05/23	0	0.00	3	56.00	55.60	-3	1,243	-0.24%
2024/05/02	0	55.90	0	0.00	55.80	0	1,279	0.00%