瑞軒 (2489)-凱基-永康券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.75
漲跌
▲0.15
漲幅
+1.10%
成交量
2,762張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	13.85	0	0.00	13.60	1	2,745	0.04%
2025/04/18	0	0.00	1	14.00	13.85	-1	2,806	-0.04%
2025/04/17	2	13.75	0	0.00	13.85	2	2,832	0.07%
2025/04/16	0	0.00	1	13.70	13.55	-1	2,823	-0.04%
2025/04/15	0.2	14.05	0	0.00	14.05	0.2	2,824	0.01%
2025/04/14	0	0.00	10	13.60	13.35	-10	2,825	-0.35%
2025/04/11	5.1	12.51	0	0.00	12.95	5.1	2,816	0.18%
2025/04/10	0.1	12.85	0	0.00	12.85	0.1	2,760	0.00%
2025/04/08	5	13.05	0	0.00	12.95	5	2,628	0.19%
2025/04/02	1	15.70	0	0.00	15.90	1	2,614	0.04%
2025/03/31	2	15.50	0	0.00	15.15	2	2,618	0.08%
2025/03/28	6	16.27	0	0.00	16.25	6	2,546	0.24%
2025/03/27	3	16.87	0	0.00	16.80	3	2,527	0.12%
2025/03/25	3.1	17.01	0	0.00	17.00	3.1	2,614	0.12%
2025/03/21	0	0.00	1	17.55	17.50	-1	2,614	-0.04%
2025/03/18	0	17.40	0	0.00	17.60	0	2,674	0.00%
2025/03/17	1	17.20	6	17.33	17.45	-5	2,629	-0.19%
2025/03/13	2	16.95	5	17.40	16.95	-3	2,685	-0.11%
2025/03/12	1	17.35	0	0.00	17.35	1	2,691	0.04%
2025/03/11	2	16.80	0	0.00	17.20	2	2,755	0.07%
2025/03/10	0	17.75	0	0.00	17.50	0	2,727	0.00%
2025/03/07	0	18.00	0	0.00	17.75	0	2,706	0.00%
2025/03/06	6	18.15	1	18.05	18.00	5	2,686	0.19%
2025/03/05	2	19.10	6	19.04	19.00	-4	2,558	-0.16%
2025/03/04	0	0.00	1	19.10	19.10	-1	2,600	-0.04%
2025/02/27	2	19.05	6	18.95	18.80	-4	2,681	-0.15%
2025/02/21	0	0.00	0.9	19.05	19.10	-0.9	2,846	-0.03%
2025/02/19	0	0.00	5	19.15	19.10	-5	2,872	-0.17%
2025/02/18	0	0.00	1	18.85	18.95	-1	2,903	-0.03%
2025/02/17	0	0.00	1	18.70	18.75	-1	2,928	-0.03%
2025/02/14	3	18.40	1	18.55	18.55	2	2,944	0.07%
2025/02/13	3	18.40	8	18.41	18.35	-5	2,994	-0.17%
2025/02/12	2	18.30	0	0.00	18.10	2	3,109	0.06%
2025/02/11	11	17.90	0	0.00	17.80	11	3,311	0.33%
2025/02/07	0	0.00	8	18.25	18.20	-8	3,449	-0.23%
2025/01/22	0	17.90	0	0.00	18.00	0	3,674	0.00%
2025/01/16	0	0.00	1	18.00	18.00	-1	5,186	-0.02%
2025/01/15	5	18.40	0	0.00	17.95	5	5,208	0.10%
2025/01/14	0	0.00	0.8	18.00	18.25	-0.8	5,232	-0.01%
2025/01/13	0	18.35	0	0.00	18.20	0	5,293	0.00%
2025/01/10	1	18.25	0	0.00	18.05	1	5,283	0.02%
2025/01/09	0	0.00	170	18.92	18.60	-170	5,265	-3.23%	大賣/鉅額交易
2025/01/08	0	0.00	1	19.20	19.20	-1	5,281	-0.02%
2025/01/06	0	0.00	2.8	18.94	19.05	-2.8	5,334	-0.05%
2024/12/31	1	18.55	0	0.00	18.55	1	5,505	0.02%
2024/12/30	0	0.00	1.1	18.95	18.70	-1.1	5,578	-0.02%
2024/12/25	0.1	19.25	0	0.00	19.30	0.1	5,845	0.00%
2024/12/23	170	19.29	0	0.00	19.15	170	5,982	2.84%	大買/鉅額交易
2024/12/20	10	19.15	0	0.00	19.15	10	6,090	0.16%
2024/12/16	0	0.00	1.2	18.78	18.75	-1.2	6,551	-0.02%
2024/12/10	0	0.00	2	19.40	19.10	-2	6,922	-0.03%
2024/12/09	2	19.60	0	0.00	19.30	2	7,010	0.03%
2024/12/06	0	0.00	1	19.80	19.75	-1	7,069	-0.01%
2024/12/05	2	20.15	1	20.10	20.00	1	7,185	0.01%
2024/12/04	0	0.00	4	19.79	19.85	-4	7,219	-0.06%
2024/12/03	1	19.60	3	19.75	19.70	-2	7,344	-0.03%
2024/11/28	4	19.65	0	0.00	19.45	4	7,815	0.05%
2024/11/27	2	20.25	12	20.14	20.10	-10	8,186	-0.12%
2024/11/26	0	0.00	3	20.60	20.55	-3	8,929	-0.03%
2024/11/25	0	0.00	2	20.53	20.50	-2	9,498	-0.02%
2024/11/22	0	0.00	5	20.02	20.00	-5	10,347	-0.05%
2024/11/21	10	19.70	1	19.55	19.70	9	10,606	0.08%
2024/11/19	1	19.75	0	0.00	19.85	1	11,233	0.01%
2024/11/18	0	0.00	1	19.80	19.80	-1	12,155	-0.01%
2024/11/15	4	20.06	3	20.33	20.05	1	12,922	0.01%
2024/11/14	2	19.85	0	0.00	19.85	2	13,066	0.02%
2024/11/13	5	20.02	0	0.00	19.90	5	13,447	0.04%
2024/11/12	10	20.35	0	0.00	20.00	10	13,668	0.07%
2024/11/11	5	20.20	9	20.30	20.35	-4	13,785	-0.03%
2024/11/08	2	21.42	2	20.90	20.80	0	14,070	0.00%
2024/11/07	3	21.63	0.3	21.70	21.85	2.7	14,102	0.02%
2024/11/05	5.6	21.87	3.7	21.80	21.70	1.9	14,530	0.01%
2024/11/04	0	0.00	7	21.59	21.50	-7	14,719	-0.05%
2024/10/30	5	21.10	0	0.00	21.00	5	15,715	0.03%
2024/10/29	3	21.57	5	21.35	21.35	-2	16,197	-0.01%
2024/10/28	2	21.75	1	21.85	21.75	1	16,966	0.01%
2024/10/25	10	22.11	7	22.14	22.05	3	18,428	0.02%
2024/10/24	94	23.71	91	23.19	22.50	3	19,975	0.02%
2024/10/23	8	22.32	12.9	23.07	23.50	-4.9	23,699	-0.02%
2024/10/22	3	21.30	0	0.00	21.40	3	24,679	0.01%
2024/10/21	0.1	21.50	0	0.00	21.60	0.1	25,837	0.00%
2024/10/18	8	21.54	5	21.85	21.40	3	26,739	0.01%
2024/10/17	1	21.95	0	0.00	21.95	1	27,075	0.00%
2024/10/16	0	0.00	0.9	21.50	21.75	-0.9	27,258	0.00%
2024/10/15	1	21.60	1.7	21.70	21.70	-0.7	27,731	0.00%
2024/10/14	0	0.00	0.2	21.60	21.55	-0.2	27,826	0.00%
2024/10/11	1	21.65	0	0.00	21.60	1	28,020	0.00%
2024/10/09	7	22.09	6	21.60	21.50	1	28,066	0.00%
2024/10/08	1.2	21.34	0.1	21.33	21.35	1.1	28,070	0.00%
2024/10/07	0	0.00	0.9	21.25	21.25	-0.9	28,343	0.00%
2024/10/04	1.8	20.90	0	0.00	20.70	1.8	28,887	0.01%
2024/10/01	6.3	21.52	0	0.00	21.70	6.3	28,937	0.02%
2024/09/30	1.5	21.83	15.2	21.87	22.00	-13.7	28,996	-0.05%
2024/09/18	3	20.60	1	20.70	20.30	2	29,284	0.01%
2024/09/16	1.1	20.65	4	20.63	20.55	-3	30,216	-0.01%
2024/09/13	6	20.42	22	20.40	20.40	-16	30,228	-0.05%
2024/09/12	4	20.63	1	20.41	20.40	3	30,317	0.01%
2024/09/11	7	20.51	2	20.45	20.40	5	30,340	0.02%
2024/09/10	11	20.62	2	20.25	20.45	9	30,474	0.03%
2024/09/09	1	20.00	2	20.20	20.20	-1	30,413	0.00%
2024/09/06	5	21.13	30	21.13	20.90	-25	30,397	-0.08%
2024/09/05	1	22.55	4	22.08	21.35	-3	30,432	-0.01%
2024/09/04	2	21.15	0	0.00	21.55	2	30,599	0.01%
2024/09/03	6	22.58	0	0.00	22.40	6	30,858	0.02%
2024/08/30	2	22.80	4	22.96	22.70	-2	31,307	-0.01%
2024/08/29	2.1	22.72	17	22.86	22.95	-15	31,481	-0.05%
2024/08/28	3	22.63	0	0.00	22.70	3	31,763	0.01%
2024/08/27	5	22.77	5	22.81	22.90	0	32,275	0.00%
2024/08/26	4	23.05	2	23.25	22.80	2	33,491	0.01%
2024/08/23	2	22.50	7	22.46	22.70	-5	36,001	-0.01%
2024/08/22	2	22.98	1	23.10	22.75	1	36,378	0.00%
2024/08/21	6	23.42	6	23.20	23.20	0	37,715	0.00%
2024/08/20	5	23.77	12	23.70	23.60	-7	38,387	-0.02%
2024/08/19	11	23.63	65.1	23.60	23.80	-54.1	38,172	-0.14%
2024/08/16	23.1	23.19	21.1	23.01	22.95	2	37,910	0.01%
2024/08/15	8.1	22.73	11.2	22.71	23.10	-3.1	37,838	-0.01%
2024/08/14	17	22.06	1	22.25	21.90	16	37,529	0.04%
2024/08/13	2	22.40	4	22.03	22.25	-2	38,526	-0.01%
2024/08/12	19	22.24	7	22.41	22.15	12	39,118	0.03%
2024/08/09	30	22.13	12	22.23	21.65	18	38,812	0.05%
2024/08/08	19	20.95	35	21.79	21.55	-16	37,956	-0.04%
2024/08/07	2	19.63	3	20.03	20.10	-1	37,356	0.00%
2024/08/06	9	18.66	11	18.21	18.30	-2	37,317	-0.01%
2024/08/05	4	19.48	0	19.50	19.35	4	37,213	0.01%
2024/08/02	1	21.50	0	0.00	21.45	1	36,971	0.00%
2024/08/01	8	21.92	7	22.09	22.00	1	36,811	0.00%
2024/07/31	15	21.83	2	21.48	21.30	13	36,396	0.04%
2024/07/30	8	21.44	5	21.54	22.10	3	36,164	0.01%
2024/07/29	2	21.30	0	0.00	21.35	2	35,815	0.01%
2024/07/26	8	21.11	8	21.18	21.20	0	35,622	0.00%
2024/07/23	22	22.09	5	22.12	22.20	17	35,468	0.05%
2024/07/22	6	23.02	187	22.67	22.40	-181	35,004	-0.52%	大賣/鉅額交易
2024/07/19	7	23.84	22	23.62	23.50	-15	34,498	-0.04%
2024/07/18	228	24.78	62.9	24.81	24.55	165.1	34,048	0.48%	大買/鉅額交易
2024/07/17	86.1	25.75	168	25.92	25.80	-81.9	33,423	-0.24%	大賣/
2024/07/16	121	25.80	243	25.69	25.25	-122	31,874	-0.38%	大買/大賣/鉅額交易
2024/07/15	374	25.56	135.3	26.19	26.00	238.7	30,142	0.79%	大買/大賣/鉅額交易
2024/07/12	8	23.67	141.1	23.79	24.50	-133.1	25,557	-0.52%	大賣/鉅額交易
2024/07/11	32.1	22.62	80	22.93	22.30	-47.9	24,242	-0.20%
2024/07/10	145	22.40	11	22.29	22.20	134	23,092	0.58%	大買/鉅額交易
2024/07/09	16	20.87	13	20.88	21.10	3	22,181	0.01%
2024/07/08	1	20.60	2	21.08	20.60	-1	21,808	0.00%
2024/07/05	19	21.10	4	21.10	20.90	15	21,643	0.07%
2024/07/04	4	20.33	1	20.40	20.15	3	21,187	0.01%
2024/07/03	5	20.44	0	0.00	20.30	5	21,124	0.02%
2024/07/02	3	20.53	2	20.43	20.60	1	20,984	0.00%
2024/07/01	1	20.30	3	20.37	20.40	-2	20,874	-0.01%
2024/06/28	0	0.00	4	20.70	20.60	-4	20,730	-0.02%
2024/06/27	6	20.68	11	20.70	20.40	-5	20,437	-0.02%
2024/06/25	2	19.68	0	0.00	19.95	2	19,750	0.01%
2024/06/24	14	20.10	5	20.25	20.00	9	19,607	0.05%
2024/06/21	26	20.90	28.2	20.78	20.50	-2.2	19,243	-0.01%
2024/06/20	0	0.00	2	19.10	19.20	-2	18,285	-0.01%
2024/06/19	12	19.22	8	19.06	19.10	4	18,187	0.02%
2024/06/18	0	0.00	2	19.40	19.55	-2	18,050	-0.01%
2024/06/17	8	19.75	0.3	19.85	19.70	7.7	17,961	0.04%
2024/06/14	2	19.45	6	19.55	19.40	-4	17,781	-0.02%
2024/06/13	0	0.00	4	19.33	19.25	-4	17,612	-0.02%
2024/06/12	2	19.20	2	19.10	19.25	0	17,498	0.00%
2024/06/11	14.2	19.40	2	20.05	19.35	12.2	17,367	0.07%
2024/06/07	6	19.78	3	20.17	19.45	3	17,100	0.02%
2024/06/06	35	19.39	182	19.71	19.20	-147	16,714	-0.88%	大賣/鉅額交易
2024/06/05	9	19.98	370	19.94	19.70	-361	16,442	-2.20%	大賣/鉅額交易
2024/06/04	5	20.90	2	20.50	20.50	3	16,164	0.02%
2024/06/03	9	20.90	1	20.65	20.75	8	15,939	0.05%
2024/05/31	30	20.96	25	21.20	20.75	5	15,571	0.03%
2024/05/30	43.2	22.18	266.9	22.39	21.30	-223.7	14,976	-1.49%	大賣/鉅額交易
2024/05/29	162.5	23.47	32	23.60	23.55	130.5	13,780	0.95%	大買/鉅額交易
2024/05/28	2	21.50	27.6	22.40	22.40	-25.6	11,195	-0.23%
2024/05/27	141	20.01	68.6	20.19	20.40	72.4	10,736	0.67%	大買/
2024/05/24	2	18.03	35.3	19.22	19.35	-33.3	9,317	-0.36%
2024/05/23	5	17.89	4	17.80	17.60	1	8,620	0.01%
2024/05/22	26	18.38	2	18.15	17.95	24	8,702	0.28%
2024/05/21	110	18.85	18	18.68	18.90	92	9,017	1.02%	大買/
2024/05/20	3	17.50	106	18.35	18.10	-103	9,270	-1.11%	大賣/鉅額交易
2024/05/17	134	18.04	17	17.86	18.05	117	9,156	1.28%	大買/鉅額交易
2024/05/16	6	16.98	114	17.42	17.45	-108	8,370	-1.29%	大賣/鉅額交易
2024/05/15	0	0.00	1	16.00	15.90	-1	7,658	-0.01%
2024/05/14	0	0.00	2	16.03	15.95	-2	7,574	-0.03%
2024/05/13	1	15.85	2	15.80	16.05	-1	7,495	-0.01%
2024/05/10	0	0.00	5	15.84	15.70	-5	7,314	-0.07%
2024/05/09	2	15.60	4	15.73	15.60	-2	7,142	-0.03%
2024/05/06	0	0.00	1	15.25	15.05	-1	6,786	-0.01%
2024/05/02	0	0.00	1	15.10	15.10	-1	6,784	-0.01%
2024/04/29	0	0.00	2	15.50	15.45	-2	6,802	-0.03%
2024/04/25	0	0.00	3	15.23	15.15	-3	6,703	-0.04%
2024/04/24	0	0.00	2	14.90	15.00	-2	6,652	-0.03%