怡利電 (2497)-凱基-永康券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
85.3
漲跌
▼0.1
漲幅
-0.12%
成交量
5,206張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	6	87.48	2	86.30	85.40	4	6,760	0.06%
2024/09/25	4	85.93	6	87.43	87.90	-2	6,507	-0.03%
2024/09/24	9	83.63	5	84.50	82.60	4	6,067	0.07%
2024/09/23	1	82.80	2	82.20	80.70	-1	5,577	-0.02%
2024/09/20	0	0.00	1	80.20	80.20	-1	5,433	-0.02%
2024/09/19	2	80.55	3	81.47	81.10	-1	5,350	-0.02%
2024/09/18	2	82.05	2	81.60	79.00	0	5,208	0.00%
2024/09/16	0	0.00	3	80.60	81.10	-3	4,963	-0.06%
2024/09/13	2	83.20	2	81.10	81.20	0	4,756	0.00%
2024/09/12	10	80.08	10	79.42	80.40	0	4,322	0.00%
2024/09/11	29	79.14	29	79.41	79.40	0	3,882	0.00%
2024/09/10	14	77.59	12	78.05	74.90	2	2,965	0.07%
2024/09/09	4	73.63	5	75.44	78.40	-1	2,356	-0.04%
2024/09/06	24	74.42	21	73.72	73.70	3	1,984	0.15%
2024/09/05	2	72.80	5	74.10	75.00	-3	1,489	-0.20%
2024/09/04	0	0.00	3	69.27	68.20	-3	1,268	-0.24%
2024/09/02	0	0.00	7.3	67.33	68.00	-7.3	1,107	-0.66%
2024/08/27	2	63.50	0	0.00	63.80	2	1,017	0.20%
2024/08/26	1	63.90	0	0.00	63.90	1	1,029	0.10%
2024/08/23	1	64.60	0	0.00	64.80	1	1,022	0.10%
2024/08/22	4	66.00	19	65.10	64.60	-15	1,019	-1.47%
2024/08/21	4	65.20	4	65.80	66.00	0	968	0.00%
2024/08/20	5	62.60	0	0.00	62.80	5	911	0.55%
2024/08/19	1	62.90	0	0.00	63.20	1	905	0.11%
2024/08/16	13	64.19	0	0.00	64.40	13	889	1.46%
2024/08/15	0	0.00	0.1	64.60	64.30	-0.1	865	-0.01%
2024/08/14	0	0.00	1	62.30	62.50	-1	810	-0.12%
2024/08/12	0	0.00	2	63.50	63.50	-2	774	-0.26%
2024/08/07	0	0.00	1	57.20	58.00	-1	675	-0.15%
2024/08/06	0	0.00	2	53.00	52.80	-2	664	-0.30%
2024/08/05	0	0.00	2	52.40	52.40	-2	648	-0.31%
2024/08/01	1	60.50	1.3	61.36	62.20	-0.3	635	-0.04%
2024/07/19	0.2	60.27	0	0.00	58.60	0.2	748	0.02%
2024/07/18	0.1	62.10	0	0.00	62.60	0.1	727	0.01%
2024/07/17	1	63.80	1	63.70	63.70	0	713	0.00%
2024/06/20	0	0.00	1	59.10	59.90	-1	679	-0.15%
2024/06/07	1	60.30	2.1	59.14	59.00	-1.1	658	-0.17%
2024/06/05	0	0.00	0.1	59.00	58.80	-0.1	629	-0.02%
2024/06/04	0	0.00	0.2	59.37	58.70	-0.2	631	-0.03%
2024/05/31	0	0.00	0.2	59.50	58.70	-0.2	649	-0.02%
2024/05/30	0	0.00	0.2	59.00	58.90	-0.2	638	-0.02%
2024/05/28	0	0.00	0.3	57.57	57.70	-0.3	615	-0.05%
2024/05/23	0.2	55.60	0	0.00	55.10	0.2	605	0.02%
2024/05/15	0.2	54.70	0	0.00	54.40	0.2	615	0.02%
2024/05/08	0.2	55.96	0	0.00	55.80	0.2	605	0.02%
2024/05/03	0.6	56.97	2	56.20	56.10	-1.5	583	-0.25%
2024/05/02	2	56.50	0	0.00	58.00	2	555	0.36%
2024/04/29	0	0.00	10	50.60	50.60	-10	433	-2.31%
2024/04/24	10	51.20	0	0.00	51.20	10	439	2.27%
2024/04/16	0	0.00	6	52.90	52.80	-6	436	-1.38%
2024/03/28	1	55.70	0	0.00	55.70	1	359	0.28%
2024/02/23	0	0.00	1	57.00	56.80	-1	404	-0.25%
2024/02/22	1	57.30	0	0.00	57.20	1	406	0.25%
2024/01/18	3	60.77	0	0.00	60.10	3	424	0.71%
2023/12/22	0	0.00	2	64.40	64.80	-2	503	-0.40%
2023/12/12	1	64.80	0	0.00	64.70	1	547	0.18%
2023/12/08	1	66.10	0	0.00	65.70	1	746	0.13%
2023/12/04	0	0.00	1	66.70	66.60	-1	789	-0.13%
2023/12/01	0	0.00	1	66.60	66.70	-1	807	-0.12%
2023/11/30	1	65.60	0	0.00	65.70	1	833	0.12%
2023/11/29	0	0.00	1	66.70	66.60	-1	912	-0.11%
2023/11/27	2	65.75	0	0.00	65.00	2	923	0.22%
2023/11/20	0	0.00	1	66.70	66.70	-1	923	-0.11%
2023/11/06	0	0.00	4	65.15	65.70	-4	959	-0.42%
2023/11/02	4	63.70	0	0.00	63.70	4	983	0.41%
2023/10/31	0	0.00	1	62.50	62.50	-1	998	-0.10%
2023/10/27	1	64.90	0	0.00	64.90	1	1,006	0.10%
2023/10/25	0	0.00	2	67.20	67.10	-2	1,010	-0.20%
2023/10/20	1	63.50	0	0.00	63.50	1	1,008	0.10%
2023/10/19	1	65.20	0	0.00	65.20	1	1,016	0.10%
2023/10/18	1	65.00	0	0.00	64.90	1	1,020	0.10%
2023/10/11	3	67.80	0	0.00	66.50	3	1,061	0.28%
2023/09/21	2	68.35	0	0.00	68.10	2	1,270	0.16%
2023/09/13	1	71.60	3	72.77	70.50	-2	1,234	-0.16%
2023/09/12	1	71.60	2	70.90	70.00	-1	1,076	-0.09%
2023/09/07	1	70.50	1	71.70	69.80	0	1,064	0.00%
2023/09/04	3	69.00	3	70.03	69.30	0	1,129	0.00%
2023/08/10	2	67.70	0	0.00	67.90	2	1,130	0.18%
2023/08/02	1	69.00	0	0.00	68.20	1	1,103	0.09%
2023/07/26	2	69.30	0	0.00	69.10	2	1,106	0.18%
2023/07/20	1	70.30	0	0.00	70.40	1	1,151	0.09%
2023/07/14	1	73.10	0	0.00	72.10	1	1,209	0.08%
2023/07/13	0	0.00	1	73.60	73.60	-1	1,220	-0.08%
2023/07/12	10	76.05	5	76.32	74.80	5	1,199	0.42%
2023/07/05	0	0.00	0.1	71.80	71.60	-0.1	1,301	-0.01%
2023/05/26	0.1	70.00	3	70.40	69.60	-2.9	1,860	-0.16%
2023/04/28	2	73.15	3	72.83	72.70	-1	2,362	-0.04%
2023/04/19	0	0.00	1	75.60	75.30	-1	2,306	-0.04%
2023/04/17	2	77.80	1	77.50	77.30	1	2,274	0.04%
2023/04/14	0	0.00	1	78.00	77.60	-1	2,281	-0.04%
2023/04/13	1	77.20	1	77.40	77.00	0	2,273	0.00%
2023/04/12	4	79.53	0	0.00	78.50	4	2,256	0.18%
2023/04/11	0	0.00	1.2	81.12	81.70	-1.2	2,195	-0.05%
2023/04/10	0	0.00	1	82.30	82.30	-1	2,165	-0.05%
2023/04/06	1	77.90	0	0.00	77.90	1	2,031	0.05%
2023/03/30	0	0.00	4	77.40	76.90	-4	2,013	-0.20%
2023/03/28	0	0.00	0.5	76.42	75.20	-0.5	2,051	-0.02%
2023/03/24	0.1	78.50	0	0.00	77.60	0.1	2,126	0.00%
2023/03/21	0	0.00	1	77.30	77.00	-1	2,152	-0.05%
2023/03/17	1	74.90	0	0.00	74.80	1	2,309	0.04%
2023/03/16	1	74.60	0	0.00	74.30	1	2,491	0.04%
2023/03/15	3	79.50	3	78.73	77.30	0	2,710	0.00%
2023/03/14	1	78.40	2	78.60	78.70	-1	2,861	-0.03%
2023/03/13	2	78.61	4	79.03	79.00	-2	3,002	-0.07%
2023/03/10	0.1	78.80	0	0.00	78.30	0.1	3,232	0.00%
2023/03/09	17.1	80.14	12	81.33	80.00	5.1	3,338	0.15%
2023/03/08	2.2	78.55	1	78.50	78.70	1.2	3,281	0.04%
2023/03/07	0	0.00	1	76.80	76.80	-1	3,284	-0.03%
2023/03/06	0	0.00	2	75.60	77.70	-2	3,340	-0.06%
2023/02/23	2	76.60	1	76.50	76.50	1	3,430	0.03%
2023/02/22	4	76.10	0	0.00	75.80	4	3,470	0.12%
2023/02/21	0	0.00	3	78.40	77.80	-3	3,557	-0.08%
2023/02/20	1	78.30	2	78.10	78.00	-1	3,568	-0.03%
2023/02/17	1	77.80	0	0.00	77.80	1	3,610	0.03%
2023/02/16	2	77.45	0	0.00	78.40	2	3,612	0.06%
2023/02/10	1	75.50	0	0.00	75.10	1	4,177	0.02%
2023/02/08	1	78.70	0	0.00	78.20	1	4,371	0.02%
2023/02/07	1	77.90	1	78.00	77.90	0	4,375	0.00%
2023/02/06	1	77.50	0	0.00	77.60	1	4,408	0.02%
2023/02/03	0	0.00	1	78.40	77.50	-1	4,441	-0.02%
2023/02/02	1	80.00	2	80.05	79.50	-1	4,485	-0.02%
2023/02/01	11	76.80	11	75.80	76.00	0	4,439	0.00%
2023/01/31	1	76.00	0	76.00	75.50	1	4,452	0.02%
2023/01/30	12	73.90	11	74.54	76.20	1	4,452	0.02%
2023/01/17	8	71.50	0	0.00	71.30	8	4,426	0.18%
2023/01/06	0	0.00	1	73.20	73.30	-1	4,697	-0.02%
2023/01/05	1	73.40	0	0.00	73.10	1	4,809	0.02%
2022/12/30	1	71.30	2	70.95	70.20	-1	5,073	-0.02%
2022/12/29	1	70.00	0	0.00	70.10	1	5,128	0.02%
2022/12/27	0	0.00	3	73.57	72.50	-3	5,300	-0.06%
2022/12/26	4	73.18	2	73.35	72.80	2	5,384	0.04%
2022/12/22	1	73.00	0	0.00	73.50	1	5,733	0.02%
2022/12/21	0	0.00	1	72.10	72.10	-1	6,080	-0.02%
2022/12/12	2	81.00	4	81.10	81.10	-2	7,145	-0.03%
2022/12/09	13	80.82	11	80.98	80.10	2	7,285	0.03%
2022/12/08	4	84.35	5	83.00	82.50	-1	7,486	-0.01%
2022/12/07	9	84.49	10	82.64	82.00	-1	7,760	-0.01%
2022/12/06	9	85.69	11	86.47	85.40	-2	7,996	-0.03%
2022/12/05	4	84.85	3	85.00	86.50	1	8,120	0.01%
2022/12/02	14	82.90	13	83.81	83.00	1	8,113	0.01%
2022/12/01	23	80.39	25	80.36	80.90	-2	8,109	-0.02%
2022/11/30	6	77.27	9	77.00	76.70	-3	8,035	-0.04%
2022/11/29	11	76.70	12	76.13	75.90	-1	8,129	-0.01%
2022/11/28	2	76.30	4	76.20	76.10	-2	8,214	-0.02%
2022/11/25	5	74.12	0	0.00	73.50	5	8,327	0.06%
2022/11/18	0	0.00	4	73.33	73.10	-4	9,645	-0.04%
2022/11/17	2	77.00	3	75.63	74.90	-1	9,913	-0.01%
2022/11/16	2	74.55	0	0.00	74.60	2	9,866	0.02%
2022/11/15	1	74.60	2	74.70	74.50	-1	9,881	-0.01%
2022/11/14	2	74.65	2	74.55	74.60	0	9,875	0.00%
2022/11/11	3	74.27	1	74.20	73.70	2	9,933	0.02%
2022/11/10	1	75.00	6	73.78	73.70	-5	10,114	-0.05%
2022/11/09	2	76.05	2	75.80	75.80	0	10,146	0.00%
2022/11/08	1	72.90	1	74.50	75.70	0	9,881	0.00%
2022/11/04	1	68.30	1	68.10	68.80	0	9,716	0.00%
2022/11/02	1	64.50	1	65.00	65.00	0	9,559	0.00%
2022/11/01	6	63.17	0	0.00	64.30	6	9,542	0.06%
2022/10/28	0	0.00	6	61.62	61.40	-6	9,490	-0.06%
2022/10/27	0	0.00	1	63.50	64.00	-1	9,437	-0.01%
2022/10/26	2	63.70	3	63.97	62.60	-1	9,436	-0.01%
2022/10/25	8	66.20	6	65.23	64.40	2	9,429	0.02%
2022/10/24	1	66.80	4	67.00	66.00	-3	9,496	-0.03%
2022/10/21	3	66.47	0	0.00	65.30	3	9,499	0.03%
2022/10/20	0	0.00	6	65.70	66.40	-6	9,504	-0.06%
2022/10/19	6	69.48	0	0.00	66.90	6	9,507	0.06%
2022/10/18	0	0.00	2	68.60	69.00	-2	9,487	-0.02%
2022/10/17	5	65.70	26	66.70	67.70	-21	9,574	-0.22%
2022/10/14	3	68.43	4	68.28	68.60	-1	9,575	-0.01%
2022/10/13	4	67.25	5	65.10	65.10	-1	9,586	-0.01%
2022/10/12	4	71.03	4	71.48	71.50	0	9,525	0.00%
2022/10/11	1	74.60	2	72.95	71.20	-1	9,575	-0.01%
2022/10/07	2	80.50	2	80.40	78.10	0	9,691	0.00%
2022/10/06	3	78.77	5	78.78	79.10	-2	9,670	-0.02%
2022/10/05	4	81.63	1	79.10	78.50	3	9,682	0.03%
2022/10/04	3	81.03	6	81.23	80.90	-3	9,628	-0.03%
2022/10/03	5	79.70	3	80.43	78.90	2	9,658	0.02%
2022/09/30	1	78.40	3	77.73	79.90	-2	9,666	-0.02%
2022/09/29	1.2	80.67	0	0.00	79.70	1.2	9,561	0.01%
2022/09/28	5	81.04	6	81.12	77.90	-1	9,428	-0.01%
2022/09/27	3	79.40	2	79.85	81.00	1	9,133	0.01%
2022/09/26	3	81.00	1.1	80.45	78.30	2	9,036	0.02%
2022/09/23	9	88.81	10	87.98	86.20	-1	8,926	-0.01%
2022/09/22	4	89.28	1	89.70	90.00	3	8,731	0.03%
2022/09/21	3	89.60	3	89.03	89.10	0	8,638	0.00%
2022/09/20	6.1	89.17	3	89.73	90.60	3.1	8,494	0.04%
2022/09/19	11	84.89	11	85.82	85.80	0	8,281	0.00%
2022/09/16	12	88.67	12	88.80	86.60	0	8,228	0.00%
2022/09/15	19	91.33	25.1	90.49	89.10	-6.1	8,089	-0.07%
2022/09/14	8	89.35	11	90.06	91.30	-3	7,829	-0.04%
2022/09/13	8	87.24	6	87.60	88.20	2	7,410	0.03%
2022/09/12	23	83.18	73	83.16	84.30	-50	6,971	-0.72%
2022/09/08	49	79.90	1	79.90	80.30	48	6,734	0.71%
2022/09/07	5	77.36	22	77.86	77.90	-17	6,861	-0.25%
2022/09/06	4	79.23	1	78.70	79.80	3	6,642	0.05%
2022/09/05	5	82.20	1	78.20	78.00	4	6,542	0.06%
2022/09/02	2	86.20	4	86.58	85.80	-2	6,361	-0.03%
2022/09/01	9	87.29	6	86.62	85.70	3	6,266	0.05%
2022/08/31	7	85.74	7	86.70	87.50	0	6,107	0.00%
2022/08/30	6	85.65	3	86.40	84.60	3	5,986	0.05%
2022/08/29	24	83.51	3	83.73	84.00	21	5,658	0.37%
2022/08/26	14	81.18	17.2	84.22	86.40	-3.2	5,353	-0.06%
2022/08/25	6	80.50	2	80.40	78.60	4	5,138	0.08%
2022/08/24	2	78.70	1	79.00	79.10	1	5,104	0.02%
2022/08/22	0	0.00	1	78.10	75.60	-1	4,829	-0.02%
2022/08/19	1	77.80	1	77.40	77.10	0	4,928	0.00%
2022/08/18	1	76.60	1	77.30	78.00	0	4,973	0.00%
2022/08/17	1	78.30	1	78.00	77.30	0	4,948	0.00%
2022/08/16	1	72.60	0	0.00	77.60	1	4,733	0.02%
2022/08/15	0	0.00	1	71.00	70.60	-1	5,004	-0.02%
2022/08/12	11	70.50	11	69.80	69.60	0	5,288	0.00%
2022/08/11	11	71.30	12	69.96	69.70	-1	5,334	-0.02%
2022/08/10	1	69.40	1	69.10	69.00	0	5,374	0.00%
2022/08/09	13	69.08	12	68.90	68.80	1	5,414	0.02%
2022/08/08	1	67.80	1	68.70	68.80	0	5,489	0.00%
2022/08/05	5	68.52	4	69.10	69.10	1	5,533	0.02%
2022/08/04	2	69.20	2	67.60	67.20	0	5,571	0.00%
2022/08/03	1	71.90	1	69.10	68.50	0	5,588	0.00%
2022/08/02	2	72.20	0	0.00	71.30	2	5,734	0.03%
2022/08/01	0	0.00	1	75.00	75.00	-1	5,797	-0.02%
2022/07/29	13	74.80	12	76.23	76.10	1	5,855	0.02%
2022/07/27	1	72.70	1	74.00	74.60	0	5,960	0.00%
2022/07/26	1	74.10	2	72.75	73.00	-1	5,972	-0.02%
2022/07/25	1	75.40	1	74.50	74.50	0	6,028	0.00%
2022/07/22	11	78.41	15	76.53	76.10	-4	6,098	-0.07%
2022/07/21	2.1	74.98	1	75.70	76.40	1.1	6,068	0.02%
2022/07/20	16	76.41	15	74.57	74.60	1	6,139	0.02%
2022/07/19	1	74.20	1	74.50	74.70	0	6,197	0.00%
2022/07/18	15	73.97	14	73.18	74.00	1	6,239	0.02%
2022/07/15	7	72.34	11	71.77	72.70	-4	6,302	-0.06%
2022/07/14	3	66.90	3	67.97	68.40	0	6,178	0.00%
2022/07/13	18	68.46	17	70.08	67.30	1	6,190	0.02%
2022/07/12	7	67.50	0	0.00	66.80	7	6,212	0.11%
2022/07/11	11	70.97	12	70.08	70.50	-1	6,243	-0.02%
2022/07/08	1	70.00	3	70.93	70.40	-2	6,236	-0.03%
2022/07/07	0	0.00	1	67.40	66.80	-1	6,270	-0.02%
2022/07/06	8	64.16	10	63.55	63.10	-2	6,357	-0.03%
2022/07/05	3	66.10	0	0.00	67.40	3	6,401	0.05%
2022/07/04	1	67.40	2	64.60	64.10	-1	6,512	-0.02%
2022/07/01	1	72.30	1	71.20	66.60	0	6,787	0.00%
2022/06/30	1	76.30	0	0.00	74.40	1	6,931	0.01%
2022/06/28	2	81.90	0	0.00	81.00	2	7,217	0.03%
2022/06/27	1	84.50	0	0.00	84.50	1	7,522	0.01%
2022/06/24	0	0.00	1	81.60	80.30	-1	7,577	-0.01%
2022/06/22	2	80.75	0	0.00	79.70	2	8,026	0.02%
2022/06/21	0	0.00	3	78.80	80.10	-3	8,388	-0.04%
2022/06/20	1	78.70	1	76.90	75.30	0	8,511	0.00%
2022/06/17	3	78.97	2	78.85	79.10	1	8,602	0.01%
2022/06/16	1.1	84.35	7	84.63	79.90	-5.9	8,775	-0.07%
2022/06/15	23	83.50	26	82.18	81.70	-3	8,918	-0.03%
2022/06/13	0	0.00	1	84.10	84.00	-1	8,848	-0.01%
2022/06/10	3	84.73	5	84.48	85.00	-2	8,807	-0.02%
2022/06/09	2	84.55	1	84.10	84.30	1	8,758	0.01%
2022/06/08	5	84.78	1	84.00	84.10	4	8,727	0.05%
2022/06/07	4	83.65	5	83.36	83.20	-1	8,643	-0.01%
2022/06/06	2	81.50	1	82.20	81.70	1	8,529	0.01%
2022/06/02	1	82.50	1	83.00	82.90	0	8,519	0.00%
2022/06/01	6	84.83	6	85.43	83.70	0	8,506	0.00%
2022/05/31	1	82.30	0.4	82.00	81.90	0.6	8,327	0.01%
2022/05/30	1	80.90	3	82.10	82.40	-2	8,321	-0.02%
2022/05/27	2	80.70	2	80.40	80.10	0	8,295	0.00%
2022/05/26	4.2	80.53	6	78.98	78.70	-1.8	8,181	-0.02%
2022/05/25	3	79.27	3	80.23	79.10	0	8,163	0.00%
2022/05/24	3.2	81.21	3	79.07	78.80	0.2	8,157	0.00%
2022/05/23	9	83.50	0	0.00	81.00	9	8,154	0.11%
2022/05/20	4	79.40	9	82.11	84.20	-5	7,810	-0.06%
2022/05/19	2	76.15	3	76.80	77.00	-1	7,527	-0.01%
2022/05/18	9	77.83	6	77.50	78.00	3	7,522	0.04%
2022/05/17	5	75.40	7	76.53	77.50	-2	7,522	-0.03%
2022/05/16	8	76.49	4	76.80	75.00	4	7,596	0.05%
2022/05/13	3	73.97	6	74.83	74.50	-3	7,562	-0.04%
2022/05/12	2	73.70	1	73.80	71.80	1	7,568	0.01%
2022/05/11	1	74.90	4	73.70	74.60	-3	8,038	-0.04%
2022/05/10	7	74.16	8	72.70	76.10	-1	8,606	-0.01%
2022/05/09	7	73.74	7	71.87	71.40	0	9,060	0.00%
2022/05/06	4	78.33	9	78.84	78.20	-5	9,384	-0.05%
2022/05/05	14	83.91	12	82.09	82.00	2	9,611	0.02%
2022/05/04	2	81.40	1	82.30	81.00	1	9,538	0.01%
2022/05/03	8	80.49	6	81.17	80.70	2	9,687	0.02%
2022/04/29	6	83.17	5	81.60	81.50	1	9,768	0.01%
2022/04/28	4	81.63	3	82.83	81.00	1	9,973	0.01%
2022/04/27	2	80.50	2	81.35	84.10	0	10,276	0.00%
2022/04/26	4	85.38	6	84.95	84.10	-2	10,207	-0.02%
2022/04/25	1	85.90	3	84.30	84.20	-2	10,124	-0.02%
2022/04/22	1	93.40	0	0.00	92.50	1	10,054	0.01%
2022/04/21	4	95.25	2	95.75	96.10	2	10,046	0.02%
2022/04/20	2	99.00	1	97.60	97.20	1	9,928	0.01%
2022/04/19	5	99.02	4	99.25	98.80	1	9,878	0.01%
2022/04/18	4	97.83	3	97.50	96.60	1	9,898	0.01%
2022/04/15	3	99.23	0	0.00	98.60	3	9,919	0.03%
2022/04/14	4	103.00	6	101.67	102.00	-2	10,097	-0.02%
2022/04/13	4	103.75	5	101.30	100.00	-1	10,232	-0.01%
2022/04/12	8	100.88	9	102.67	100.50	-1	10,529	-0.01%
2022/04/11	4	99.70	1	97.50	96.60	3	10,548	0.03%
2022/04/08	10.2	102.20	6	102.42	103.50	4.2	10,506	0.04%
2022/04/07	25.3	103.99	20	107.85	100.00	5.3	10,406	0.05%
2022/04/06	8	107.69	12	106.88	109.50	-4	10,246	-0.04%
2022/04/01	5	104.30	3	104.17	104.00	2	10,206	0.02%
2022/03/31	1	104.50	0	0.00	107.00	1	10,252	0.01%
2022/03/30	2	102.30	7	104.57	105.50	-5	10,437	-0.05%
2022/03/29	3	99.63	3	96.40	97.20	0	10,188	0.00%
2022/03/28	2	97.50	3	98.33	98.60	-1	10,206	-0.01%
2022/03/25	9	102.56	3	102.17	100.00	6	10,343	0.06%
2022/03/24	4	95.45	10	97.93	102.00	-6	10,019	-0.06%
2022/03/23	11	95.45	7	93.67	93.00	4	9,968	0.04%
2022/03/22	10	92.71	7	92.71	92.10	3	9,854	0.03%
2022/03/21	7	95.14	2	95.70	94.50	5	9,761	0.05%
2022/03/18	13	105.50	5	104.60	97.00	8	9,597	0.08%
2022/03/17	0	0.00	3	105.67	106.00	-3	9,207	-0.03%
2022/03/11	1	104.50	0	0.00	103.50	1	9,344	0.01%
2022/03/10	1	105.50	0	0.00	105.00	1	9,395	0.01%
2022/03/09	0.2	105.50	0	0.00	104.00	0.2	9,458	0.00%
2022/03/04	0.3	108.00	0	0.00	106.50	0.3	9,823	0.00%
2022/03/03	3	109.00	0	0.00	107.00	3	10,640	0.03%
2022/03/01	1	113.00	0	0.00	115.50	1	10,952	0.01%
2022/02/24	1	114.00	1	111.00	112.00	0	11,084	0.00%
2022/02/23	0	0.00	2	115.50	117.50	-2	11,120	-0.02%
2022/02/17	1	102.50	5	102.80	104.50	-4	11,053	-0.04%
2022/02/16	7	98.86	2	101.10	103.00	5	10,968	0.05%
2022/02/15	0	0.00	5	93.80	93.80	-5	10,851	-0.05%
2022/02/14	2	94.20	0	0.00	94.50	2	10,816	0.02%
2022/02/11	22	95.44	32	96.52	100.00	-10	10,755	-0.09%
2022/02/10	43	96.91	33	96.17	96.00	10	10,229	0.10%
2022/02/09	8	87.50	23	91.85	94.60	-15	9,601	-0.16%
2022/02/08	14	83.37	13	85.62	86.00	1	9,001	0.01%
2022/02/07	13	81.73	15	82.84	84.40	-2	8,643	-0.02%
2022/01/26	3	77.40	1	77.70	76.80	2	8,361	0.02%
2022/01/25	7	79.34	9	78.48	77.50	-2	8,242	-0.02%
2022/01/24	3	77.57	2	77.85	78.10	1	8,066	0.01%
2022/01/21	5	80.08	6	80.98	79.70	-1	7,977	-0.01%
2022/01/20	9	78.64	16	79.10	80.80	-7	7,681	-0.09%
2022/01/19	0	0.00	2	75.90	76.00	-2	7,284	-0.03%
2022/01/18	5	75.32	7	75.47	75.60	-2	7,252	-0.03%
2022/01/17	1	74.80	3	74.97	75.30	-2	7,207	-0.03%
2022/01/14	7	71.34	5	72.22	72.10	2	7,141	0.03%
2022/01/13	5	73.14	4	74.13	73.60	1	7,058	0.01%
2022/01/12	3	75.30	1	73.10	73.10	2	7,028	0.03%
2022/01/11	4	75.23	4	75.08	75.00	0	6,967	0.00%
2022/01/10	1	76.50	4	79.00	78.20	-3	6,845	-0.04%
2022/01/07	12	79.06	6	79.00	77.00	6	6,721	0.09%
2022/01/06	4	76.88	4	78.58	78.00	0	6,453	0.00%
2022/01/05	15	83.71	0	0.00	80.80	15	6,198	0.24%
2022/01/04	3	84.73	14	88.94	89.70	-11	5,767	-0.19%
2022/01/03	5	83.30	1	84.60	81.60	4	5,586	0.07%
2021/12/30	8	83.06	7	83.67	82.70	1	5,534	0.02%
2021/12/29	7	83.77	4	83.98	83.90	3	5,456	0.05%
2021/12/28	10	82.34	9	83.61	83.20	1	5,286	0.02%
2021/12/27	14	82.27	11	82.18	80.80	3	5,097	0.06%
2021/12/24	15	83.84	21	85.13	86.10	-6	4,895	-0.12%
2021/12/23	5	79.94	6	81.05	81.00	-1	4,515	-0.02%
2021/12/22	5	81.16	2	81.95	80.10	3	4,415	0.07%
2021/12/21	5	76.30	10	78.85	81.10	-5	4,247	-0.12%
2021/12/20	9	79.32	7	79.17	76.60	2	4,003	0.05%
2021/12/17	11	82.33	5	84.28	80.00	6	3,864	0.16%
2021/12/16	2	83.00	0	0.00	81.00	2	3,478	0.06%
2021/12/14	5	83.18	1	82.20	81.90	4	3,365	0.12%
2021/12/10	0	0.00	1	83.20	83.00	-1	3,233	-0.03%
2021/12/09	1	79.50	4	82.85	81.30	-3	3,194	-0.09%
2021/12/08	3	78.30	3	80.17	81.50	0	3,148	0.00%
2021/12/07	1	75.20	3	75.67	76.10	-2	3,082	-0.06%
2021/12/06	3	74.87	5	75.24	77.60	-2	3,015	-0.07%
2021/12/03	5	69.74	2	69.10	70.60	3	2,960	0.10%
2021/12/02	3	65.77	8	65.85	65.80	-5	2,893	-0.17%
2021/12/01	3	67.00	0	0.00	68.60	3	2,817	0.11%
2021/11/30	3	66.27	1	66.40	66.40	2	2,707	0.07%
2021/11/29	11	60.59	4	60.15	60.40	7	2,452	0.29%
2021/11/25	2	52.25	13	54.20	54.40	-11	1,435	-0.77%
2021/11/24	10	48.80	0	0.00	49.50	10	1,233	0.81%
2021/11/22	0	0.00	4	47.03	47.65	-4	980	-0.41%
2021/11/17	0	0.00	1	42.70	43.30	-1	807	-0.12%
2021/11/11	0	0.00	5	41.08	40.50	-5	692	-0.72%
2021/11/03	2	39.25	0	0.00	37.70	2	564	0.35%
2021/10/29	0	0.00	2	38.80	38.20	-2	539	-0.37%
2021/10/18	3	33.60	0	0.00	33.60	3	679	0.44%
2021/10/06	11	29.61	0	0.00	30.00	11	1,217	0.90%
2021/10/05	32	30.32	13	29.23	30.65	19	1,264	1.50%
2021/10/04	0	0.00	30	30.35	29.90	-30	1,288	-2.33%
2021/08/19	2	34.35	2	33.25	33.25	0	1,910	0.00%
2021/08/13	6	36.63	6	35.60	35.45	0	1,887	0.00%
2021/08/12	0	0.00	3	37.00	37.00	-3	1,876	-0.16%
2021/08/11	2	35.80	0	0.00	35.05	2	1,864	0.11%
2021/08/10	3	36.65	2	36.45	36.10	1	1,861	0.05%
2021/07/29	6	40.62	6	40.15	40.00	0	1,809	0.00%
2021/07/22	2	41.60	0	0.00	40.55	2	1,645	0.12%
2021/07/21	1	41.80	0	0.00	41.05	1	1,628	0.06%
2021/07/20	0	0.00	1	42.40	41.80	-1	1,608	-0.06%
2021/07/19	1	43.45	2	42.05	43.30	-1	1,593	-0.06%
2021/07/16	3	42.23	0	0.00	42.00	3	1,551	0.19%
2021/07/15	1	43.00	1	43.20	42.30	0	1,521	0.00%
2021/07/14	2	40.75	0	0.00	41.55	2	1,468	0.14%
2021/07/13	1	46.90	3	45.77	44.45	-2	1,374	-0.15%
2021/07/12	2	42.65	0	0.00	42.65	2	1,147	0.17%
2021/07/06	3	40.85	5	40.73	39.10	-2	1,025	-0.20%
2021/06/25	9	35.99	9	36.01	35.45	0	836	0.00%
2021/05/05	1	31.50	0	0.00	31.40	1	1,484	0.07%
2021/04/28	0	0.00	1	34.05	33.70	-1	1,652	-0.06%
2021/04/27	1	34.75	0	0.00	34.25	1	1,676	0.06%
2021/04/14	0	0.00	1	38.20	37.30	-1	2,245	-0.04%
2021/04/08	0	0.00	1	38.85	38.80	-1	2,426	-0.04%
2021/03/22	3	39.07	3	39.07	38.75	0	2,544	0.00%
2021/03/19	76	41.05	77	41.63	40.55	-1	2,502	-0.04%
2021/03/18	6	38.14	6	38.88	40.00	0	2,254	0.00%
2021/03/17	1	37.30	1	37.70	38.05	0	2,147	0.00%
2021/03/05	10	34.64	0	0.00	34.85	10	2,293	0.44%
2021/03/04	0	0.00	10	34.70	35.05	-10	2,314	-0.43%
2021/02/02	0	0.00	1	36.00	35.90	-1	2,697	-0.04%
2021/01/28	4	36.86	0	0.00	36.00	4	2,618	0.15%
2021/01/26	11	41.14	20	42.13	37.70	-9	2,542	-0.35%
2021/01/25	10	39.73	0	0.00	39.30	10	2,381	0.42%
2021/01/22	0	0.00	1	38.35	38.95	-1	2,365	-0.04%
2021/01/20	1	38.20	1	38.25	38.35	0	2,330	0.00%
2021/01/13	0	0.00	11	39.97	40.20	-11	2,079	-0.53%
2021/01/12	13	40.74	2	39.95	39.60	11	2,032	0.54%
2021/01/08	0	0.00	1	39.10	38.80	-1	1,871	-0.05%
2021/01/07	0	0.00	3	40.38	38.45	-3	1,786	-0.17%
2021/01/06	5	35.60	5	36.04	37.25	0	1,616	0.00%
2021/01/05	4	37.18	3	37.60	37.00	1	1,558	0.06%
2021/01/04	12	34.13	22	34.90	35.85	-10	1,479	-0.68%
2020/12/31	16	32.73	5	32.70	32.60	11	1,403	0.78%
2020/12/30	3	33.15	3	32.13	32.20	0	1,352	0.00%
2020/12/29	2	32.63	2	33.00	33.25	0	1,250	0.00%
2020/12/21	1	28.65	1	27.45	27.45	0	1,086	0.00%
2020/12/01	0	0.00	5	29.55	31.00	-5	822	-0.61%
2020/11/26	0	0.00	1	27.80	28.55	-1	711	-0.14%
2020/11/25	1	27.80	0	0.00	27.80	1	716	0.14%
2020/11/17	5	24.50	0	0.00	24.50	5	538	0.93%
2020/11/13	1	22.90	1	23.10	24.30	0	425	0.00%
2020/09/08	0	0.00	1	16.60	16.65	-1	184	-0.54%
2020/09/07	0	0.00	1	16.80	16.70	-1	183	-0.55%
2020/09/03	1	17.10	0	0.00	16.90	1	184	0.54%
2020/09/01	1	16.60	1	17.50	16.95	0	176	0.00%
2020/08/31	1	18.00	0	0.00	18.20	1	150	0.66%
2020/05/13	0	0.00	1	16.10	16.90	-1	110	-0.90%
2020/04/28	1	15.70	0	0.00	15.65	1	103	0.97%
2019/11/25	0	0.00	0	22.70	22.85	0	330	-0.01%
2019/11/20	0	0.00	0	22.50	22.50	0	330	0.00%
2019/06/28	0	0.00	2	22.55	22.55	-2	163	-1.22%
2019/06/26	2	22.95	0	0.00	23.30	2	163	1.22%
2019/05/20	0	0.00	1	21.30	21.80	-1	95	-1.05%
2019/05/16	1	21.65	0	0.00	21.70	1	91	1.10%
2019/02/19	0	0.00	2	17.60	17.80	-2	131	-1.52%
2019/02/15	2	17.25	0	0.00	17.30	2	133	1.49%
2019/01/24	0	0.00	20	17.10	17.10	-20	141	-14.10%
2018/12/22	6	16.05	0	0.00	16.05	6	130	4.58%
2018/12/14	14	15.38	0	0.00	15.30	14	124	11.28%
2018/12/12	0	0.00	19	15.17	15.20	-19	129	-14.72%
2018/12/11	19	14.98	0	0.00	14.95	19	134	14.13%
2018/09/10	0	0.00	1	16.80	16.85	-1	66	-1.50%
2018/08/17	1	19.50	0	0.00	19.40	1	69	1.43%
2018/06/20	0	0.00	1	25.10	25.05	-1	73	-1.36%
2018/06/14	1	24.65	0	0.00	25.40	1	66	1.50%