怡利電 (2497)-凱基-永康券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
43.85
漲跌
▼0.05
漲幅
-0.11%
成交量
143張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	43.90	0	0.00	43.90	1	487	0.21%
2025/04/18	0	0.00	1	45.45	45.30	-1	497	-0.20%
2025/04/15	0	45.70	0	0.00	46.60	0	557	0.00%
2025/04/14	5	45.50	0	0.00	44.10	5	562	0.89%
2025/04/10	0	0.00	5	42.95	42.95	-5	563	-0.89%
2025/04/09	5	39.50	0	0.00	39.05	5	558	0.90%
2025/04/08	5	42.00	8	42.03	42.00	-3	538	-0.56%
2025/04/02	1	51.90	0	0.00	51.80	1	540	0.19%
2025/03/24	5	59.60	0	0.00	58.20	5	548	0.91%
2025/03/20	1	59.90	1	60.10	59.90	0	567	0.00%
2025/03/18	1	59.50	0	0.00	59.60	1	599	0.17%
2025/03/17	0	0.00	1	59.20	59.60	-1	602	-0.17%
2025/03/14	1	58.70	0	0.00	58.90	1	609	0.16%
2025/03/13	0	0.00	7	59.11	57.90	-7	619	-1.13%
2025/03/12	6	57.52	0	0.00	57.30	6	616	0.97%
2025/03/11	1	57.30	0	0.00	57.40	1	626	0.16%
2025/03/06	1	60.50	0	0.00	60.20	1	628	0.16%
2025/03/03	0	0.00	2	59.00	58.20	-2	639	-0.31%
2025/02/19	5	62.10	0	0.00	62.50	5	675	0.74%
2025/02/18	5	62.50	0	0.00	62.00	5	683	0.73%
2025/02/17	0	0.00	0.3	62.90	62.70	-0.3	703	-0.04%
2025/02/14	0	0.00	2	61.65	62.10	-2	710	-0.28%
2025/02/13	6	61.85	0	0.00	61.90	6	730	0.82%
2025/02/12	1.3	62.50	0	0.00	61.70	1.3	763	0.16%
2025/02/05	0	0.00	1	57.80	57.90	-1	938	-0.11%
2025/01/21	1	58.70	0	0.00	58.50	1	1,090	0.09%
2025/01/14	0	0.00	1	56.40	58.00	-1	1,273	-0.08%
2025/01/10	1	58.00	1	57.50	57.60	0	1,340	0.00%
2025/01/07	1	60.90	1	59.80	59.90	0	1,552	0.00%
2025/01/02	1	58.90	0	0.00	58.90	1	1,807	0.06%
2024/12/31	0	0.00	1	59.40	59.30	-1	1,963	-0.05%
2024/12/20	1	60.70	0	0.00	60.20	1	3,677	0.03%
2024/12/18	1	60.50	1	60.30	60.20	0	3,904	0.00%
2024/12/12	0	0.00	1	61.90	61.80	-1	4,907	-0.02%
2024/12/04	1	65.20	0	0.00	64.70	1	7,920	0.01%
2024/11/28	1.1	64.95	1	64.20	64.30	0.1	8,205	0.00%
2024/11/27	0	0.00	1	66.00	64.70	-1	8,200	-0.01%
2024/11/25	0	0.00	1	68.30	68.10	-1	8,188	-0.01%
2024/11/22	2	67.20	0	0.00	67.20	2	8,192	0.02%
2024/11/11	0	0.00	1	71.20	71.30	-1	8,360	-0.01%
2024/11/08	1	70.20	4	72.13	70.10	-3	8,367	-0.04%
2024/11/01	0.5	75.06	0	0.00	74.30	0.5	8,238	0.01%
2024/10/30	2	76.00	1	73.40	76.00	1	8,214	0.01%
2024/10/23	0	0.00	1	76.80	77.60	-1	8,057	-0.01%
2024/10/14	2	76.00	2	76.60	77.50	0	7,849	0.00%
2024/10/11	1	81.00	0	0.00	81.20	1	7,688	0.01%
2024/10/09	4	83.20	0	0.00	82.80	4	7,617	0.05%
2024/10/08	1	85.20	1	86.00	85.80	0	7,502	0.00%
2024/10/07	2	85.50	0	0.00	85.40	2	7,417	0.03%
2024/10/04	5	88.56	9	89.37	89.00	-4	7,274	-0.05%
2024/10/01	4	87.13	2	86.05	85.40	2	7,040	0.03%
2024/09/30	0	0.00	3	87.87	87.60	-3	6,933	-0.04%
2024/09/26	6	87.48	2	86.30	85.40	4	6,760	0.06%
2024/09/25	4	85.93	6	87.43	87.90	-2	6,507	-0.03%
2024/09/24	9	83.63	5	84.50	82.60	4	6,067	0.07%
2024/09/23	1	82.80	2	82.20	80.70	-1	5,577	-0.02%
2024/09/20	0	0.00	1	80.20	80.20	-1	5,433	-0.02%
2024/09/19	2	80.55	3	81.47	81.10	-1	5,350	-0.02%
2024/09/18	2	82.05	2	81.60	79.00	0	5,208	0.00%
2024/09/16	0	0.00	3	80.60	81.10	-3	4,963	-0.06%
2024/09/13	2	83.20	2	81.10	81.20	0	4,756	0.00%
2024/09/12	10	80.08	10	79.42	80.40	0	4,322	0.00%
2024/09/11	29	79.14	29	79.41	79.40	0	3,882	0.00%
2024/09/10	14	77.59	12	78.05	74.90	2	2,965	0.07%
2024/09/09	4	73.63	5	75.44	78.40	-1	2,356	-0.04%
2024/09/06	24	74.42	21	73.72	73.70	3	1,984	0.15%
2024/09/05	2	72.80	5	74.10	75.00	-3	1,489	-0.20%
2024/09/04	0	0.00	3	69.27	68.20	-3	1,268	-0.24%
2024/09/02	0	0.00	7.3	67.33	68.00	-7.3	1,107	-0.66%
2024/08/27	2	63.50	0	0.00	63.80	2	1,017	0.20%
2024/08/26	1	63.90	0	0.00	63.90	1	1,029	0.10%
2024/08/23	1	64.60	0	0.00	64.80	1	1,022	0.10%
2024/08/22	4	66.00	19	65.10	64.60	-15	1,019	-1.47%
2024/08/21	4	65.20	4	65.80	66.00	0	968	0.00%
2024/08/20	5	62.60	0	0.00	62.80	5	911	0.55%
2024/08/19	1	62.90	0	0.00	63.20	1	905	0.11%
2024/08/16	13	64.19	0	0.00	64.40	13	889	1.46%
2024/08/15	0	0.00	0.1	64.60	64.30	-0.1	865	-0.01%
2024/08/14	0	0.00	1	62.30	62.50	-1	810	-0.12%
2024/08/12	0	0.00	2	63.50	63.50	-2	774	-0.26%
2024/08/07	0	0.00	1	57.20	58.00	-1	675	-0.15%
2024/08/06	0	0.00	2	53.00	52.80	-2	664	-0.30%
2024/08/05	0	0.00	2	52.40	52.40	-2	648	-0.31%
2024/08/01	1	60.50	1.3	61.36	62.20	-0.3	635	-0.04%
2024/07/19	0.2	60.27	0	0.00	58.60	0.2	748	0.02%
2024/07/18	0.1	62.10	0	0.00	62.60	0.1	727	0.01%
2024/07/17	1	63.80	1	63.70	63.70	0	713	0.00%
2024/06/20	0	0.00	1	59.10	59.90	-1	679	-0.15%
2024/06/07	1	60.30	2.1	59.14	59.00	-1.1	658	-0.17%
2024/06/05	0	0.00	0.1	59.00	58.80	-0.1	629	-0.02%
2024/06/04	0	0.00	0.2	59.37	58.70	-0.2	631	-0.03%
2024/05/31	0	0.00	0.2	59.50	58.70	-0.2	649	-0.02%
2024/05/30	0	0.00	0.2	59.00	58.90	-0.2	638	-0.02%
2024/05/28	0	0.00	0.3	57.57	57.70	-0.3	615	-0.05%
2024/05/23	0.2	55.60	0	0.00	55.10	0.2	605	0.02%
2024/05/15	0.2	54.70	0	0.00	54.40	0.2	615	0.02%
2024/05/08	0.2	55.96	0	0.00	55.80	0.2	605	0.02%
2024/05/03	0.6	56.97	2	56.20	56.10	-1.5	583	-0.25%
2024/05/02	2	56.50	0	0.00	58.00	2	555	0.36%
2024/04/29	0	0.00	10	50.60	50.60	-10	433	-2.31%
2024/04/24	10	51.20	0	0.00	51.20	10	439	2.27%