基泰 (2538)-凱基-永康券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
14.85
漲跌
▼0.50
漲幅
-3.26%
成交量
1,773張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	0	16.05	16.10	0	1,041	0.00%
2024/03/08	0	0.00	14	16.48	16.35	-14	1,055	-1.33%
2024/02/22	0	0.00	1	15.60	15.75	-1	1,410	-0.07%
2024/02/02	5	15.35	0	0.00	15.30	5	1,615	0.31%
2024/01/29	0	0.00	1	15.65	15.65	-1	1,646	-0.06%
2024/01/26	0	0.00	1	15.60	15.60	-1	1,681	-0.06%
2024/01/24	0	0.00	5	15.55	15.45	-5	1,726	-0.29%
2024/01/16	0	0.00	11	15.80	15.65	-11	1,896	-0.58%
2024/01/15	0	0.00	3	15.95	15.85	-3	1,907	-0.16%
2024/01/12	0.5	15.95	0	0.00	15.85	0.5	1,934	0.03%
2024/01/09	0	0.00	5	16.35	16.30	-5	1,999	-0.25%
2024/01/08	0	0.00	5	16.30	16.30	-5	2,027	-0.25%
2023/12/12	1	15.60	0	0.00	15.60	1	5,396	0.02%
2023/12/07	0	0.00	1	16.45	16.45	-1	6,324	-0.02%
2023/12/04	1	16.15	0	0.00	16.35	1	6,369	0.02%
2023/11/02	0	0.00	2	15.33	15.40	-2	6,360	-0.03%
2023/10/31	0	0.00	4	15.05	15.05	-4	6,319	-0.06%
2023/10/30	0	15.35	0	0.00	15.40	0	6,261	0.00%
2023/10/27	0	15.10	0	0.00	15.15	0	6,245	0.00%
2023/10/12	20	14.64	21	14.50	14.50	-1	5,839	-0.02%
2023/10/05	3	16.35	24	17.23	16.00	-21	5,245	-0.40%
2023/10/04	6	15.57	5	15.47	15.70	1	4,148	0.02%
2023/10/03	4	15.53	32	15.54	15.95	-28	3,801	-0.74%
2023/10/02	0	0.00	15	14.39	14.50	-15	3,522	-0.43%
2023/09/28	1	14.20	0	0.00	14.30	1	3,471	0.03%
2023/09/27	15	14.16	6	13.88	14.40	9	3,390	0.27%
2023/09/26	2	14.00	2	14.15	13.90	0	3,198	0.00%
2023/09/19	0	0.00	2	13.25	13.25	-2	2,685	-0.07%
2023/09/18	0	0.00	1	13.00	12.90	-1	2,597	-0.04%
2023/09/15	2	12.80	0	0.00	12.85	2	2,501	0.08%
2023/09/13	15	12.50	15	12.55	12.85	0	2,297	0.00%
2023/09/12	25	12.44	90	12.35	12.60	-65	2,077	-3.13%
2023/09/11	7	12.05	0	0.00	12.05	7	1,336	0.52%
2023/09/08	10	13.35	0	0.00	13.35	10	1,274	0.78%
2023/08/30	1	14.65	1	14.40	14.40	0	1,154	0.00%
2023/08/24	1	14.75	1	14.70	14.45	0	1,062	0.00%
2023/08/23	0	0.00	16	15.67	15.65	-16	951	-1.68%
2023/08/22	4	14.85	5	14.85	14.85	-1	873	-0.11%
2023/08/21	1	14.65	0	0.00	14.75	1	845	0.12%
2023/08/16	1	13.70	0	0.00	13.70	1	721	0.14%
2023/07/03	2	12.90	0	0.00	12.90	2	692	0.29%
2023/06/26	3	12.97	0	0.00	13.00	3	675	0.44%
2023/05/16	5	13.00	0	0.00	13.00	5	704	0.71%
2023/05/11	3	12.70	0	0.00	12.70	3	656	0.46%
2023/05/10	1	12.70	0	0.00	12.70	1	651	0.15%
2023/05/05	1	12.75	0	0.00	12.75	1	657	0.15%
2023/05/04	19	12.88	0	0.00	12.85	19	637	2.98%
2023/04/12	0	0.00	5	13.15	13.15	-5	588	-0.85%
2023/03/27	0	12.70	0	0.00	12.60	0	582	0.00%
2023/03/16	0	12.75	0	0.00	12.20	0	566	0.00%
2023/03/13	2	13.20	0	0.00	13.10	2	523	0.38%
2023/03/09	1	13.45	0	0.00	13.40	1	507	0.20%
2023/03/08	1	13.35	0	0.00	13.50	1	500	0.20%
2023/03/01	0	13.05	0	0.00	13.30	0	476	0.00%
2023/02/24	0	0.00	1	13.10	13.15	-1	454	-0.22%
2023/02/15	0	0.00	15	12.85	12.95	-15	473	-3.17%
2023/02/07	5	13.05	0	0.00	13.15	5	460	1.09%
2023/01/10	15	12.70	0	0.00	12.75	15	589	2.54%
2023/01/09	0	0.00	2	13.10	13.10	-2	587	-0.34%
2022/12/23	1	11.90	0	0.00	11.95	1	900	0.11%
2022/12/20	1	11.95	0	0.00	11.90	1	943	0.11%
2022/12/13	1	12.00	0	0.00	12.10	1	1,011	0.10%
2022/12/01	0	0.00	1	12.35	12.30	-1	1,104	-0.09%
2022/11/15	0	0.00	1	12.30	12.20	-1	1,476	-0.07%
2022/10/21	3	10.95	0	0.00	10.90	3	1,627	0.18%
2022/10/20	1	11.35	0	0.00	11.40	1	1,599	0.06%
2022/10/04	0	0.00	8	12.78	12.70	-8	1,415	-0.57%
2022/09/14	0	0.00	2	14.30	14.50	-2	1,328	-0.15%
2022/09/12	0	14.40	0	0.00	14.45	0	1,332	0.00%
2022/08/25	1	14.75	0	0.00	14.40	1	1,278	0.08%
2022/08/24	3	14.33	1	14.40	14.55	2	1,247	0.16%
2022/08/23	0	0.00	4	14.25	14.15	-4	1,232	-0.32%
2022/08/18	0	0.00	2	13.70	13.80	-2	1,130	-0.18%
2022/08/15	1	13.45	0	0.00	13.50	1	1,157	0.09%
2022/08/12	3	13.45	0	0.00	13.35	3	1,156	0.26%
2022/07/04	0	0.00	1	13.15	13.10	-1	1,355	-0.07%
2022/07/01	0	0.00	5	13.38	12.75	-5	1,311	-0.38%
2022/06/30	0	0.00	3	12.70	12.65	-3	1,196	-0.25%
2022/06/29	0	0.00	2	12.68	12.65	-2	1,192	-0.17%
2022/06/24	0	0.00	3	12.55	12.40	-3	1,227	-0.24%
2022/06/23	0	0.00	4	12.40	12.35	-4	1,245	-0.32%
2022/06/22	1	12.30	0	0.00	12.25	1	1,246	0.08%
2022/06/07	0	0.00	12	13.63	13.60	-12	1,536	-0.78%
2022/06/06	0	0.00	1	13.45	13.35	-1	1,491	-0.07%
2022/06/01	0	0.00	3	13.30	13.30	-3	1,501	-0.20%
2022/05/25	0	0.00	1	13.40	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	5	13.35	13.25	-5	1,455	-0.34%
2022/05/20	0	0.00	5	13.15	13.10	-5	1,423	-0.35%
2022/05/17	0	0.00	7	12.99	13.05	-7	1,381	-0.51%
2022/05/16	0	0.00	1	12.75	12.85	-1	1,351	-0.07%
2022/04/21	0	0.00	3	13.05	12.90	-3	1,293	-0.23%
2022/04/18	0	0.00	11	12.62	12.65	-11	1,303	-0.84%
2022/04/15	0	0.00	2	12.65	12.75	-2	1,315	-0.15%
2022/04/12	4	12.88	0	0.00	12.85	4	1,325	0.30%
2022/04/11	10	13.17	6	13.63	13.15	4	1,334	0.30%
2022/04/08	1	13.15	0	0.00	13.20	1	1,313	0.08%
2022/03/31	0	0.00	2	12.80	12.85	-2	1,307	-0.15%
2022/03/28	2	12.40	0	0.00	12.50	2	1,296	0.15%
2022/03/25	0	0.00	7	12.70	12.65	-7	1,313	-0.53%
2022/03/18	2	12.70	0	0.00	12.85	2	1,469	0.14%
2022/03/17	0	0.00	22	13.18	13.25	-22	1,402	-1.57%
2022/03/14	0	0.00	1	12.25	12.30	-1	1,317	-0.08%
2022/03/08	1	11.90	0	0.00	12.00	1	1,507	0.07%
2022/03/04	1	12.40	0	0.00	12.35	1	1,769	0.06%
2022/02/23	0	0.00	11	12.70	12.70	-11	2,265	-0.49%
2022/02/21	0	0.00	7	12.35	12.40	-7	2,271	-0.31%
2022/01/26	5	11.80	0	0.00	11.85	5	2,782	0.18%
2022/01/25	1	12.00	0	0.00	11.80	1	2,860	0.03%
2022/01/24	6	11.84	0	0.00	11.95	6	2,986	0.20%
2022/01/21	5	11.95	0	0.00	11.90	5	3,003	0.17%
2022/01/19	9	12.03	0	0.00	12.05	9	3,106	0.29%
2022/01/11	7	12.25	0	0.00	12.35	7	4,450	0.16%
2022/01/07	3	12.15	0	0.00	12.20	3	4,762	0.06%
2022/01/03	8	12.19	0	0.00	12.25	8	4,913	0.16%
2021/12/30	3	12.63	0	0.00	12.60	3	4,899	0.06%
2021/12/24	3	12.33	0	0.00	12.35	3	4,972	0.06%
2021/12/21	8	12.33	0	0.00	12.40	8	5,115	0.16%
2021/12/20	2	12.60	0	0.00	12.55	2	5,141	0.04%
2021/12/17	2	12.45	0	0.00	12.55	2	5,137	0.04%
2021/12/15	7	12.86	0	0.00	12.85	7	5,051	0.14%
2021/12/14	8	13.03	0	0.00	13.00	8	5,009	0.16%
2021/12/13	4	13.15	0	0.00	13.15	4	4,993	0.08%
2021/12/09	3	13.42	0	0.00	13.25	3	4,986	0.06%
2021/12/08	3	13.77	0	0.00	13.80	3	4,932	0.06%
2021/12/01	1	15.00	1	14.80	14.85	0	4,861	0.00%
2021/11/26	1	14.70	0	0.00	14.35	1	4,640	0.02%
2021/11/25	5	14.30	0	0.00	14.65	5	4,662	0.11%
2021/11/23	0	0.00	10	13.25	13.25	-10	4,709	-0.21%
2021/11/19	7	12.98	2	13.00	13.00	5	4,717	0.11%
2021/11/17	6	13.05	0	0.00	13.00	6	4,712	0.13%
2021/11/12	1	13.15	0	0.00	13.20	1	4,702	0.02%
2021/11/11	1	13.30	0	0.00	12.95	1	4,753	0.02%
2021/11/10	1	12.95	0	0.00	13.10	1	4,815	0.02%
2021/11/09	6	12.88	0	0.00	12.90	6	4,863	0.12%
2021/11/05	8	12.92	0	0.00	12.80	8	5,136	0.16%
2021/11/03	1	12.95	0	0.00	13.55	1	5,071	0.02%
2021/11/01	15	12.59	0	0.00	12.55	15	4,959	0.30%
2021/10/29	7	13.10	0	0.00	13.10	7	4,841	0.14%
2021/10/28	5	13.05	10	13.10	13.30	-5	4,816	-0.10%
2021/10/27	5	13.05	0	0.00	13.35	5	4,786	0.10%
2021/10/26	10	13.40	0	0.00	13.10	10	4,820	0.21%
2021/10/25	10	13.90	0	0.00	13.60	10	4,787	0.21%
2021/10/22	1	14.15	12.1	14.33	14.45	-11.1	4,576	-0.24%
2021/10/21	0	0.00	10	13.40	13.50	-10	4,028	-0.25%
2021/10/18	11.1	11.69	1	11.75	11.40	10.1	3,533	0.28%
2021/10/15	17	11.83	0	0.00	11.95	17	3,278	0.52%
2021/10/07	0	0.00	1	12.20	12.20	-1	2,995	-0.03%
2021/10/05	5	12.35	0	0.00	12.55	5	2,939	0.17%
2021/10/01	0	0.00	1	12.90	12.95	-1	2,871	-0.03%
2021/09/30	1	12.80	0	0.00	12.95	1	2,835	0.04%
2021/09/27	1	12.80	5	12.80	12.50	-4	2,665	-0.15%
2021/09/14	0	0.00	13	12.55	12.60	-13	2,549	-0.51%
2021/09/03	10	12.35	0	0.00	12.45	10	2,301	0.43%
2021/08/31	2	12.45	0	0.00	12.70	2	2,161	0.09%
2021/08/30	0	0.00	29	13.30	13.20	-29	2,006	-1.45%
2021/08/27	3	12.10	0	0.00	12.10	3	1,753	0.17%
2021/08/17	20	11.64	0	0.00	11.35	20	1,557	1.28%
2021/08/13	2	12.05	5	12.41	12.10	-3	1,395	-0.21%
2021/08/11	1	12.15	0	0.00	12.10	1	1,239	0.08%
2021/08/10	0	0.00	3	11.25	11.25	-3	991	-0.30%
2021/08/09	0	0.00	2	11.00	11.10	-2	956	-0.21%
2021/07/29	0	0.00	40	10.46	10.60	-40	797	-5.01%
2021/07/28	14	9.92	0	0.00	9.97	14	684	2.04%
2021/07/27	20	9.96	0	0.00	9.95	20	707	2.83%
2021/07/23	15	9.99	0	0.00	9.97	15	743	2.02%
2021/07/21	20	9.93	0	0.00	9.92	20	765	2.61%
2021/07/20	16	9.95	0	0.00	9.95	16	790	2.02%
2021/07/19	7	10.00	0	0.00	9.99	7	814	0.86%
2021/07/15	2	9.96	0	0.00	10.05	2	932	0.21%
2021/07/14	13	9.95	0	0.00	9.95	13	997	1.30%
2021/07/13	5	9.97	0	0.00	9.97	5	1,040	0.48%
2021/07/09	10	9.97	0	0.00	9.98	10	1,055	0.95%
2021/07/08	5	9.97	0	0.00	9.99	5	1,079	0.46%
2021/07/07	5	9.96	0	0.00	9.96	5	1,111	0.45%
2021/07/06	5	9.99	0	0.00	9.97	5	1,124	0.44%
2021/06/21	7	9.89	0	0.00	9.93	7	1,163	0.60%
2021/06/07	5	9.82	0	0.00	9.88	5	1,202	0.42%
2021/06/04	10	9.95	0	0.00	9.93	10	1,202	0.83%
2021/06/01	0	0.00	0.5	9.95	9.99	-0.5	1,206	-0.04%
2021/05/28	0	0.00	14	9.92	9.99	-14	1,214	-1.15%
2021/05/25	2	9.67	0	0.00	9.66	2	1,215	0.16%
2021/05/17	13	9.38	0	0.00	9.25	13	1,277	1.02%
2021/05/13	17	9.81	0	0.00	9.86	17	1,233	1.38%
2021/05/12	17	10.10	0	0.00	9.96	17	1,212	1.40%
2021/05/07	1	10.50	0	0.00	10.50	1	1,147	0.09%
2021/05/04	18	10.10	0	0.00	10.20	18	1,121	1.61%
2021/04/29	7	10.85	0	0.00	10.70	7	1,074	0.65%
2021/04/26	2	10.65	0	0.00	10.60	2	1,048	0.19%
2021/04/22	2	11.00	5	11.29	10.90	-3	1,006	-0.30%
2021/04/07	6	10.00	0	0.00	10.10	6	750	0.80%
2021/04/01	6	10.00	0	0.00	10.00	6	747	0.80%
2021/03/31	6	10.05	0	0.00	10.00	6	751	0.80%
2021/03/30	6	10.05	0	0.00	10.00	6	749	0.80%
2021/03/29	6	10.05	0	0.00	10.05	6	751	0.80%
2021/03/26	4	10.05	0	0.00	10.10	4	734	0.54%
2021/03/25	4	10.05	0	0.00	10.05	4	737	0.54%
2021/03/24	6	10.05	0	0.00	10.05	6	743	0.81%
2021/03/23	6	10.05	0	0.00	10.05	6	741	0.81%
2021/03/22	6	10.05	0	0.00	10.10	6	741	0.81%
2021/03/19	6	10.05	0	0.00	10.05	6	742	0.81%
2021/03/17	5	10.10	0	0.00	10.05	5	747	0.67%
2021/03/15	5	10.05	0	0.00	10.05	5	759	0.66%
2021/03/04	2	9.94	0	0.00	10.05	2	1,171	0.17%
2021/03/02	6	9.92	0	0.00	9.88	6	1,341	0.45%
2021/02/26	2	9.95	0	0.00	9.95	2	1,341	0.15%
2021/02/25	1	10.05	0	0.00	10.05	1	1,335	0.07%
2021/02/22	8	9.81	10	9.90	9.94	-2	1,274	-0.16%
2021/02/19	3	9.81	0	0.00	9.89	3	1,241	0.24%
2021/02/01	7	9.72	0	0.00	9.72	7	1,222	0.57%
2021/01/29	7	9.81	0	0.00	9.80	7	1,217	0.58%
2021/01/28	4	9.87	0	0.00	9.88	4	1,209	0.33%
2021/01/27	3	9.91	0	0.00	9.93	3	1,205	0.25%
2021/01/22	7	9.90	0	0.00	9.93	7	1,200	0.58%
2021/01/21	5	9.96	0	0.00	9.93	5	1,210	0.41%
2021/01/20	18	10.03	0	0.00	9.91	18	1,206	1.49%
2021/01/19	5	10.10	0	0.00	10.15	5	1,195	0.42%
2021/01/18	5	10.10	0	0.00	10.15	5	1,192	0.42%
2021/01/15	13	10.23	0	0.00	10.20	13	1,191	1.09%
2021/01/14	7	10.30	0	0.00	10.25	7	1,183	0.59%
2021/01/13	0	0.00	2	10.30	10.35	-2	1,190	-0.17%
2021/01/12	23	10.33	0	0.00	10.30	23	1,186	1.94%
2021/01/11	31	10.47	0	0.00	10.60	31	1,178	2.63%
2021/01/08	7	10.00	0	0.00	10.00	7	1,136	0.62%
2021/01/07	6	10.05	0	0.00	10.00	6	1,129	0.53%
2021/01/06	16	10.08	6	10.00	10.05	10	1,126	0.89%
2021/01/05	2	10.15	0	0.00	10.15	2	1,105	0.18%
2020/12/24	1	10.10	0	0.00	10.15	1	1,044	0.10%
2020/12/23	6	10.25	0	0.00	10.10	6	1,039	0.58%
2020/12/22	3	10.08	0	0.00	10.05	3	1,042	0.29%
2020/12/21	9	10.09	0	0.00	10.10	9	1,049	0.86%
2020/12/18	2	10.20	0	0.00	10.10	2	1,053	0.19%
2020/12/15	1	10.05	0	0.00	10.05	1	1,067	0.09%
2020/12/14	7	10.02	0	0.00	10.10	7	1,069	0.65%
2020/12/11	3	10.02	0	0.00	10.05	3	1,064	0.28%
2020/12/03	2	10.60	0	0.00	10.40	2	1,009	0.20%
2020/12/01	0	0.00	14	11.01	11.00	-14	917	-1.53%
2020/11/30	6	11.90	0	0.00	11.55	6	840	0.71%
2020/11/27	2	10.90	1	11.15	11.20	1	621	0.16%
2020/11/24	2	9.92	1	9.94	9.91	1	436	0.23%
2020/11/20	1	9.84	0	0.00	9.87	1	430	0.23%
2020/11/06	2	9.68	0	0.00	9.69	2	490	0.41%
2020/10/30	4	9.68	0	0.00	9.65	4	513	0.78%
2020/10/29	2	9.74	0	0.00	9.74	2	511	0.39%
2020/10/23	5	9.71	0	0.00	9.83	5	504	0.99%
2020/10/21	4	9.67	0	0.00	9.81	4	525	0.76%
2020/10/20	5	9.84	0	0.00	9.80	5	522	0.96%
2020/10/15	5	9.81	0	0.00	9.85	5	522	0.96%
2020/09/25	1	9.76	0	0.00	9.80	1	615	0.16%
2020/09/24	7	9.83	0	0.00	9.82	7	615	1.14%
2020/09/23	5	10.05	0	0.00	10.00	5	606	0.82%
2020/09/22	8	10.07	0	0.00	10.10	8	597	1.34%
2020/09/21	5	10.10	2	10.30	10.10	3	598	0.50%
2020/09/18	6	10.09	0	0.00	10.15	6	573	1.05%
2020/09/17	8	10.08	0	0.00	10.05	8	571	1.40%
2020/09/16	8	10.08	0	0.00	10.10	8	570	1.40%
2020/09/15	6	10.08	0	0.00	10.15	6	574	1.04%
2020/09/14	8	10.08	0	0.00	10.10	8	587	1.36%
2020/09/10	1	10.15	0	0.00	10.20	1	581	0.17%
2020/09/09	1	10.05	0	0.00	10.10	1	575	0.17%
2020/09/07	2	10.05	0	0.00	10.10	2	597	0.33%
2020/09/04	5	10.05	0	0.00	10.05	5	594	0.84%
2020/08/27	0	0.00	1	10.15	10.15	-1	597	-0.17%
2020/08/21	6	10.10	0	0.00	10.05	6	593	1.01%
2020/08/14	1	9.79	0	0.00	9.78	1	603	0.17%
2020/08/13	1	9.81	0	0.00	9.80	1	601	0.17%
2020/08/12	5	9.82	0	0.00	9.83	5	599	0.83%
2020/08/07	5	9.76	0	0.00	9.74	5	603	0.83%
2020/07/28	7	9.76	0	0.00	9.68	7	615	1.14%
2020/07/27	2	9.94	0	0.00	9.80	2	618	0.32%
2020/07/20	2	9.95	0	0.00	9.98	2	590	0.34%
2020/07/16	3	9.99	0	0.00	10.00	3	601	0.50%
2020/07/15	1	10.00	0	0.00	10.00	1	600	0.17%
2020/07/14	2	10.00	0	0.00	10.05	2	604	0.33%
2020/07/13	2	10.05	0	0.00	10.05	2	609	0.33%
2020/07/10	5	10.02	0	0.00	10.05	5	609	0.82%
2020/07/09	10	10.09	0	0.00	10.10	10	604	1.65%
2020/07/08	1	10.15	1	10.15	10.15	0	600	0.00%
2020/07/06	2	10.30	5	10.56	10.55	-3	588	-0.51%
2020/07/03	0	0.00	1	10.30	10.30	-1	550	-0.18%
2020/07/01	0	0.00	0.2	10.25	10.20	-0.2	541	-0.04%
2020/06/18	0	0.00	2	10.20	10.20	-2	559	-0.36%
2020/06/15	1	9.99	0	0.00	9.98	1	592	0.17%
2020/06/12	5	10.05	0	0.00	10.00	5	594	0.84%
2020/05/28	1	10.10	0	0.00	10.10	1	697	0.14%
2020/05/27	5	10.25	0	0.00	10.35	5	702	0.71%
2020/05/14	4	9.76	0	0.00	9.73	4	682	0.59%
2020/04/22	4	9.01	0	0.00	9.10	4	787	0.51%
2020/04/21	9	9.18	0	0.00	9.10	9	788	1.14%
2020/03/19	5	7.95	0	0.00	7.88	5	894	0.56%
2020/03/13	5	9.00	0	0.00	9.37	5	850	0.59%
2020/03/12	5	9.95	0	0.00	10.00	5	822	0.61%
2020/03/10	1	10.45	0	0.00	10.45	1	799	0.13%
2020/03/09	4	10.71	0	0.00	10.60	4	792	0.51%
2020/03/06	5	11.00	0	0.00	11.10	5	779	0.64%
2020/03/04	5	11.04	0	0.00	11.10	5	816	0.61%
2020/03/02	2	11.03	0	0.00	11.15	2	816	0.25%
2020/02/27	6	11.26	0	0.00	11.20	6	802	0.75%
2020/02/26	3	11.40	0	0.00	11.35	3	793	0.38%
2020/02/25	5	11.43	0	0.00	11.50	5	789	0.63%
2020/02/24	6	11.47	0	0.00	11.55	6	784	0.77%
2020/02/20	1	11.55	0	0.00	11.70	1	770	0.13%
2020/02/18	1	11.55	0	0.00	11.65	1	769	0.13%
2020/02/17	5	11.55	0	0.00	11.65	5	770	0.65%
2020/02/12	4	11.55	0	0.00	11.70	4	756	0.53%
2020/02/11	3	11.55	0	0.00	11.65	3	747	0.40%
2020/02/07	16	11.55	0	0.00	11.75	16	744	2.15%
2020/02/03	2	11.35	0	0.00	11.75	2	741	0.27%
2020/01/30	7	12.03	0	0.00	11.90	7	717	0.98%
2020/01/16	6	12.45	0	0.00	12.85	6	725	0.83%
2020/01/15	6	12.45	0	0.00	12.50	6	714	0.84%
2020/01/13	10	12.45	0	0.00	12.55	10	833	1.20%
2019/11/11	0	0.00	0.3	12.30	12.35	-0.3	730	-0.04%
2019/10/21	0	0.00	4	13.00	12.90	-4	674	-0.59%
2019/09/20	0	0.00	4	11.70	11.65	-4	550	-0.73%
2019/08/28	2	11.20	0	0.00	11.20	2	627	0.32%
2019/08/26	1	11.30	0	0.00	11.25	1	638	0.16%
2019/08/22	1	11.35	0	0.00	11.40	1	704	0.14%
2019/08/21	3	11.45	0	0.00	11.40	3	739	0.41%
2019/08/20	4	11.45	0	0.00	11.50	4	764	0.52%
2019/08/15	4	11.55	0	0.00	11.50	4	776	0.52%
2019/08/14	2	11.68	0	0.00	11.65	2	771	0.26%
2019/08/13	5	11.75	0	0.00	11.75	5	767	0.65%
2019/08/12	5	11.90	0	0.00	11.85	5	761	0.66%
2019/08/07	1	11.95	0	0.00	12.00	1	753	0.13%
2019/08/06	1	11.95	0	0.00	12.05	1	749	0.13%
2019/07/29	6	11.95	0	0.00	12.05	6	709	0.85%
2019/07/24	3	11.95	0	0.00	11.95	3	721	0.42%
2019/07/23	6	11.95	0	0.00	12.00	6	716	0.84%
2019/07/05	1	12.15	0	0.00	12.20	1	662	0.15%
2019/07/02	0	0.00	2	12.43	12.40	-2	620	-0.32%
2019/06/28	0	0.00	2	12.40	12.40	-2	593	-0.34%
2019/06/27	0	0.00	1	12.45	12.40	-1	593	-0.17%
2019/06/26	0	0.00	2	12.40	12.45	-2	580	-0.34%
2019/06/25	0	0.00	1	12.30	12.35	-1	577	-0.17%
2019/06/24	0	0.00	1	12.30	12.30	-1	572	-0.17%
2019/06/20	0	0.00	1	12.30	12.30	-1	553	-0.18%
2019/06/19	0	0.00	1	12.30	12.30	-1	550	-0.18%
2019/06/14	0	0.00	5	12.18	12.20	-5	549	-0.91%
2019/06/12	0	0.00	2	12.10	12.15	-2	545	-0.37%
2019/06/10	0	0.00	1	12.10	12.05	-1	545	-0.18%
2019/05/29	0	0.00	1	12.50	12.45	-1	507	-0.20%
2019/05/28	0	0.00	1	12.40	12.40	-1	454	-0.22%
2019/05/27	0	0.00	6	11.98	12.15	-6	416	-1.44%
2019/05/23	0	0.00	2	11.75	11.75	-2	381	-0.52%
2019/05/16	0	0.00	1	11.55	11.60	-1	355	-0.28%
2019/05/15	1	11.55	0	0.00	11.60	1	358	0.28%
2019/05/13	5	11.54	1	11.50	11.50	4	359	1.11%
2019/05/02	4	11.65	0	0.00	11.75	4	343	1.16%
2019/04/19	0	0.00	2	11.80	11.85	-2	334	-0.60%
2019/03/27	8	11.75	0	0.00	11.75	8	424	1.88%
2019/03/26	5	11.75	0	0.00	11.75	5	420	1.19%
2019/03/21	0.3	11.80	0	0.00	11.80	0.3	427	0.06%
2019/03/18	2	11.75	0	0.00	11.70	2	420	0.48%
2019/03/12	3	11.85	0	0.00	11.80	3	439	0.68%
2019/03/05	0.4	12.15	0	0.00	12.10	0.4	498	0.07%
2019/03/04	1.2	12.05	0	0.00	12.05	1.2	501	0.24%
2019/01/04	3	12.63	0	0.00	12.45	3	716	0.42%
2018/12/11	5	11.80	0	0.00	11.80	5	1,466	0.34%
2018/12/06	1	11.95	0	0.00	11.80	1	1,581	0.06%
2018/12/05	1	12.10	0	0.00	12.10	1	1,599	0.06%
2018/12/04	5	12.20	0	0.00	12.15	5	1,646	0.30%
2018/11/27	0	0.00	2	12.65	12.65	-2	2,338	-0.09%
2018/11/21	0	0.00	1	12.40	12.45	-1	2,606	-0.04%
2018/11/14	0	0.00	2	12.50	12.35	-2	2,641	-0.08%
2018/11/06	1	12.15	0	0.00	12.25	1	2,644	0.04%
2018/10/31	0	0.00	1	11.70	11.70	-1	2,638	-0.04%
2018/10/25	0	0.00	2	12.00	11.95	-2	2,614	-0.08%
2018/10/18	3	12.30	0	0.00	12.60	3	2,532	0.12%
2018/10/16	0	0.00	20	12.85	12.85	-20	2,529	-0.79%
2018/10/12	1	12.75	0	0.00	13.00	1	2,506	0.04%
2018/10/09	2	12.93	0	0.00	13.40	2	2,452	0.08%
2018/10/08	5	12.85	0	0.00	12.70	5	2,426	0.21%
2018/10/05	7	12.92	1	13.40	13.25	6	2,364	0.25%
2018/10/04	6	13.88	0	0.00	13.70	6	2,300	0.26%
2018/10/03	10	14.15	0	0.00	14.05	10	2,304	0.43%
2018/09/25	2	14.40	2	14.40	14.50	0	2,266	0.00%
2018/09/21	0	0.00	2	14.15	14.35	-2	2,131	-0.09%
2018/09/19	0	0.00	3	13.60	13.90	-3	1,986	-0.15%
2018/09/14	0	0.00	5	13.10	13.15	-5	1,893	-0.26%
2018/09/12	3	12.75	0	0.00	12.90	3	1,831	0.16%
2018/09/11	30	13.30	30	13.10	13.10	0	1,785	0.00%
2018/09/07	1	13.20	0	0.00	13.30	1	1,721	0.06%
2018/09/06	1	14.00	0	0.00	14.05	1	1,612	0.06%
2018/09/04	1	13.90	0	0.00	13.90	1	1,447	0.07%
2018/09/03	0	0.00	6	13.29	13.30	-6	1,180	-0.51%
2018/08/31	0	0.00	6	12.10	12.10	-6	1,006	-0.60%
2018/08/29	0	0.00	5	11.30	11.35	-5	846	-0.59%
2018/08/28	0	0.00	8	10.99	11.20	-8	820	-0.97%
2018/08/27	0	0.00	4	10.70	10.80	-4	790	-0.51%
2018/08/23	0	0.00	1	10.65	10.55	-1	803	-0.12%
2018/08/16	2	10.35	0	0.00	10.45	2	825	0.24%
2018/08/15	4	10.45	0	0.00	10.45	4	842	0.48%
2018/08/14	1	10.55	0	0.00	10.60	1	849	0.12%
2018/08/13	1	10.55	0	0.00	10.60	1	895	0.11%
2018/08/09	1	10.65	0	0.00	10.65	1	919	0.11%
2018/07/23	0	0.00	2	10.60	10.60	-2	1,218	-0.16%
2018/07/09	0	0.00	12	11.03	11.05	-12	1,132	-1.06%
2018/07/06	0	0.00	3	11.00	10.95	-3	1,105	-0.27%
2018/07/05	0	0.00	4	11.10	11.00	-4	1,090	-0.37%
2018/07/02	0	0.00	2	11.23	11.15	-2	1,073	-0.19%
2018/06/29	0	0.00	1	11.25	11.25	-1	1,074	-0.09%
2018/06/28	0	0.00	1	11.25	11.20	-1	1,073	-0.09%
2018/06/20	0	0.00	1	11.15	11.20	-1	1,037	-0.10%
2018/06/13	0	0.00	2	11.40	11.35	-2	1,010	-0.20%
2018/06/05	2	11.50	0	0.00	11.50	2	1,012	0.20%
2018/05/29	0	0.00	20	11.15	11.20	-20	946	-2.11%
2018/05/22	0	0.00	2	11.20	11.30	-2	905	-0.22%
2018/05/21	2	11.40	0	0.00	11.35	2	894	0.22%
2018/05/18	1	11.10	0	0.00	11.00	1	849	0.12%
2018/05/16	0	0.00	5	10.90	10.85	-5	824	-0.61%
2018/05/15	0	0.00	1	10.85	10.85	-1	821	-0.12%
2018/05/14	0	0.00	3	10.80	10.80	-3	852	-0.35%
2018/05/07	2	10.70	0	0.00	10.65	2	828	0.24%
2018/05/03	3	10.85	0	0.00	10.90	3	832	0.36%
2018/04/30	20	10.70	2	10.95	10.85	18	809	2.22%
2018/04/27	0	0.00	10	10.58	10.60	-10	709	-1.41%
2018/04/23	2	10.40	4	10.45	10.45	-2	640	-0.31%
2018/04/17	2	10.35	0	0.00	10.30	2	678	0.29%
2018/04/10	1	10.50	2	10.45	10.55	-1	790	-0.13%
2018/04/03	0	0.00	2	10.45	10.40	-2	807	-0.25%
2018/03/27	7	10.21	0	0.00	10.25	7	799	0.88%
2018/03/26	8	10.20	1	10.20	10.15	7	796	0.88%
2018/03/22	6	10.30	0	0.00	10.30	6	841	0.71%
2018/03/21	1	10.30	0	0.00	10.35	1	838	0.12%
2018/03/14	5	10.45	0	0.00	10.50	5	817	0.61%
2018/03/13	0	0.00	2	10.55	10.50	-2	814	-0.25%
2018/03/06	0	0.00	3	10.30	10.30	-3	778	-0.39%
2018/02/09	5	9.90	0	0.00	10.10	5	781	0.64%
2018/02/06	6	10.08	0	0.00	9.98	6	768	0.78%
2018/02/05	7	10.30	0	0.00	10.35	7	737	0.95%
2018/02/02	2	10.40	0	0.00	10.40	2	730	0.27%
2018/01/30	7	10.42	0	0.00	10.40	7	728	0.96%
2018/01/29	2	10.60	0	0.00	10.55	2	722	0.28%
2018/01/26	0	0.00	4	10.75	10.70	-4	718	-0.56%
2018/01/23	5	10.40	0	0.00	10.40	5	711	0.70%
2018/01/22	4	10.43	0	0.00	10.40	4	736	0.54%
2018/01/19	6	10.52	0	0.00	10.55	6	780	0.77%
2018/01/18	2	10.65	0	0.00	10.65	2	772	0.26%
2018/01/08	5	10.60	13	10.82	10.90	-8	675	-1.18%