山富 (2743)-凱基-永康券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
110.0
漲跌
▲4.5
漲幅
+4.27%
成交量
290張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	106.50	0	0.00	105.50	1	526	0.19%
2024/09/24	0.1	105.00	0	0.00	105.50	0.1	543	0.02%
2024/09/11	0.1	103.00	0	0.00	103.00	0.1	633	0.01%
2024/08/23	0	0.00	1	117.50	119.50	-1	896	-0.11%
2024/08/14	1	115.50	2	115.50	116.00	-1	1,578	-0.06%
2024/08/06	0.1	117.50	0	0.00	118.50	0.1	2,079	0.00%
2024/07/23	0	0.00	2	138.50	141.50	-2	2,456	-0.08%
2024/07/22	0.2	138.50	0	0.00	136.00	0.2	2,546	0.01%
2024/07/18	1	157.00	1.6	154.70	154.00	-0.6	2,879	-0.02%
2024/07/17	1	156.50	0	0.00	154.00	1	2,964	0.03%
2024/07/16	1	156.50	0	155.00	155.00	1	2,980	0.03%
2024/07/15	0.2	151.00	1	151.00	151.50	-0.8	2,967	-0.03%
2024/07/12	0.2	151.50	0	0.00	150.00	0.2	2,971	0.01%
2024/07/11	3.3	153.86	2	152.00	152.50	1.3	2,965	0.04%
2024/07/10	5	159.20	1.7	157.76	159.50	3.3	2,939	0.11%
2024/07/03	0.1	151.00	0	0.00	150.50	0.1	2,978	0.00%
2024/07/01	0.1	149.50	0	0.00	152.00	0.1	2,979	0.00%
2024/06/28	0.2	149.50	0	0.00	149.00	0.2	2,975	0.01%
2024/06/26	0.2	153.00	0	0.00	152.50	0.2	2,967	0.01%
2024/06/24	0.2	153.50	0	0.00	152.50	0.2	2,961	0.01%
2024/06/21	1	160.00	0.7	160.00	158.00	0.3	2,946	0.01%
2024/06/20	0	0.00	1	155.00	156.50	-1	2,920	-0.03%
2024/06/19	0	0.00	6	155.42	154.50	-6	2,914	-0.21%
2024/06/18	1.2	154.08	5	154.50	153.50	-3.8	2,905	-0.13%
2024/06/17	0.5	156.00	11	154.64	155.50	-10.5	2,899	-0.36%
2024/06/06	0	0.00	0	154.00	153.00	0	2,890	0.00%
2024/06/03	2	155.50	2	154.25	155.50	0	2,882	0.00%
2024/05/31	4	158.50	1	156.00	155.50	3	2,866	0.10%
2024/05/30	4	158.25	1	160.50	158.00	3	2,822	0.11%
2024/05/29	1	167.00	1	167.96	167.50	0	2,769	0.00%
2024/05/28	4	169.50	4	169.75	165.00	0	2,722	0.00%
2024/05/27	2	156.50	2	154.00	158.00	0	2,602	0.00%
2024/05/24	3	154.33	3	152.17	157.00	0	2,569	0.00%
2024/05/23	3	152.33	1	156.50	150.00	2	2,490	0.08%
2024/05/22	7.1	158.45	2	158.25	160.50	5.1	2,426	0.21%
2024/05/21	2	162.00	1	163.00	164.50	1	2,365	0.04%
2024/05/20	8	172.37	5	176.80	161.00	3	2,290	0.13%
2024/05/17	10	175.40	6	174.58	178.00	4	2,019	0.20%
2024/05/16	3	164.83	1	171.00	174.50	2	1,851	0.11%
2024/05/15	0	0.00	2	153.00	159.00	-2	1,732	-0.12%
2024/05/14	0	0.00	3	158.50	151.50	-3	1,659	-0.18%
2024/05/10	2	139.00	0	0.00	141.50	2	1,522	0.13%
2024/05/07	3	139.00	0	0.00	139.50	3	1,440	0.21%
2024/05/06	4	154.50	4	148.00	148.00	0	1,414	0.00%
2024/04/29	5	158.40	5	151.00	151.00	0	1,190	0.00%
2024/04/26	0	0.00	3	154.83	155.50	-3	1,082	-0.28%
2024/04/24	0	0.00	2	147.00	147.50	-2	778	-0.26%
2024/04/23	1	134.00	2	137.50	135.00	-1	622	-0.16%
2024/02/16	2	114.00	0	0.00	114.00	2	1,263	0.16%
2024/02/15	0	0.00	1	115.50	115.50	-1	1,338	-0.07%
2024/01/23	0	0.00	1	122.00	121.00	-1	2,278	-0.04%
2024/01/15	0	0.00	1	124.50	124.50	-1	2,558	-0.04%
2024/01/05	2	131.25	1	131.00	129.00	1	2,649	0.04%
2023/12/28	1	127.50	0	0.00	127.50	1	2,610	0.04%
2023/12/18	1	123.00	0	0.00	122.00	1	2,645	0.04%
2023/11/24	0	0.00	18	137.00	137.50	-18	2,668	-0.67%
2023/11/20	18	137.00	0	0.00	135.00	18	2,624	0.69%
2023/11/17	1	148.50	1	151.00	146.50	0	2,530	0.00%
2023/11/16	0	0.00	0.2	144.00	144.00	-0.2	2,290	-0.01%
2023/11/14	1	143.00	0	0.00	139.00	1	2,086	0.05%
2023/11/10	1	143.00	0	0.00	143.00	1	1,879	0.05%
2023/11/09	1	146.50	1	140.00	139.50	0	1,772	0.00%
2023/11/08	0.2	140.00	1	135.50	144.00	-0.8	1,690	-0.05%
2023/11/03	0	0.00	1	118.50	124.00	-1	1,350	-0.07%
2023/11/02	1	121.00	0	0.00	121.00	1	1,398	0.07%
2023/11/01	1	121.50	1	122.00	122.00	0	1,357	0.00%
2023/10/30	0	0.00	3	119.17	117.00	-3	1,297	-0.23%
2023/10/27	2	118.75	0	0.00	119.00	2	1,292	0.15%
2023/10/26	2	119.00	1	116.50	115.50	1	1,328	0.08%
2023/10/25	2	113.00	1	114.50	114.00	1	1,315	0.08%
2023/10/05	0	0.00	4	104.50	105.00	-4	1,088	-0.37%
2023/09/28	2	107.00	0	0.00	106.00	2	1,461	0.14%
2023/09/14	1	105.50	1	108.00	109.00	0	1,573	0.00%
2023/09/12	0	0.00	2	100.50	98.80	-2	1,517	-0.13%
2023/09/01	2	112.50	0	0.00	109.50	2	2,535	0.08%
2023/08/25	0	0.00	5	125.00	125.00	-5	2,496	-0.20%
2023/08/10	1	124.50	1	133.50	125.00	0	3,078	0.00%
2023/08/09	1	141.50	0	0.00	138.00	1	3,241	0.03%
2023/08/08	1	143.50	4	152.63	147.00	-3	3,407	-0.09%
2023/08/04	0	0.00	1	138.50	139.50	-1	3,418	-0.03%
2023/08/02	2	135.25	1	134.00	135.00	1	3,393	0.03%
2023/08/01	1	137.50	1	140.00	137.50	0	3,364	0.00%
2023/07/31	3	145.50	0	0.00	140.50	3	3,327	0.09%
2023/07/28	2	148.00	2	153.50	156.00	0	3,253	0.00%
2023/07/14	0	0.00	1	130.00	128.00	-1	3,218	-0.03%
2023/07/13	3	132.50	0	0.00	126.50	3	3,212	0.09%
2023/07/11	2	156.00	0	0.00	151.50	2	3,259	0.06%
2023/07/10	1	159.50	0	0.00	161.00	1	3,207	0.03%
2023/07/07	0	0.00	1	148.50	164.00	-1	3,101	-0.03%
2023/07/06	1	169.50	0	0.00	155.50	1	2,964	0.03%
2023/06/14	1	172.50	1	177.50	166.00	0	2,832	0.00%
2023/06/13	1	162.00	2	162.00	167.00	-1	2,505	-0.04%
2023/06/09	2	162.25	0	0.00	162.50	2	2,251	0.09%
2023/06/08	2	170.75	1	173.50	176.50	1	1,975	0.05%
2023/05/22	0	0.00	4	117.50	121.00	-4	2,058	-0.19%
2023/05/19	1	111.50	7	111.21	110.00	-6	2,072	-0.29%
2023/05/18	9	107.50	0	0.00	107.50	9	2,157	0.42%
2023/05/17	1	95.60	1	97.50	98.00	0	2,337	0.00%
2023/05/16	1	83.60	1	85.00	89.10	0	2,092	0.00%
2023/05/15	1	76.40	6	80.28	81.00	-5	1,895	-0.26%
2023/05/12	5	71.56	1.2	70.53	73.70	3.8	1,703	0.22%
2023/05/11	2	66.40	6	65.47	67.00	-4	1,513	-0.26%
2023/04/18	0	0.00	1	61.80	61.70	-1	1,583	-0.06%
2023/04/17	3	64.27	2	64.00	64.00	1	1,590	0.06%
2023/04/14	14	63.16	11	62.80	63.30	3	1,569	0.19%
2023/03/28	1	63.30	1	62.10	61.60	0	1,860	0.00%
2023/02/24	0	0.00	1	64.20	64.00	-1	2,235	-0.04%
2023/02/23	1	65.80	0	0.00	65.30	1	2,242	0.04%
2023/02/15	11	65.30	13	65.58	64.80	-2	2,036	-0.10%
2023/02/01	0	0.00	3	58.27	59.00	-3	1,678	-0.18%
2023/01/31	1	57.80	1	57.20	57.20	0	1,684	0.00%
2023/01/17	3	58.00	0	0.00	57.60	3	1,704	0.18%
2023/01/13	1	58.00	2	57.80	57.40	-1	1,771	-0.06%
2023/01/11	13	60.96	11	60.20	59.90	2	1,813	0.11%
2023/01/10	0	0.00	1	61.00	60.00	-1	1,828	-0.05%
2023/01/09	0	0.00	2	60.20	59.80	-2	1,861	-0.11%
2023/01/06	3	59.83	0	0.00	59.80	3	1,959	0.15%
2023/01/04	0	0.00	1	60.70	59.50	-1	2,044	-0.05%
2023/01/03	2	59.65	1	59.80	59.50	1	2,074	0.05%
2022/12/30	1	59.90	5	61.08	60.20	-4	2,166	-0.18%
2022/12/29	5	60.32	2	60.00	60.00	3	2,134	0.14%
2022/12/28	8	60.63	8	60.65	60.90	0	2,137	0.00%
2022/12/27	0	0.00	1	63.10	60.60	-1	2,076	-0.05%
2022/12/26	1	59.30	0	0.00	58.90	1	1,985	0.05%
2022/12/15	11	59.20	12	59.73	61.20	-1	2,390	-0.04%
2022/12/13	6	56.80	6	55.80	55.70	0	2,533	0.00%
2022/12/12	6	57.08	5	56.40	56.30	1	2,658	0.04%
2022/12/02	2	56.80	2	56.30	55.00	0	2,948	0.00%
2022/11/30	7	56.90	7	57.30	56.40	0	3,004	0.00%
2022/10/18	0	0.00	4	52.28	52.00	-4	3,709	-0.11%
2022/10/14	4	57.68	4	57.93	57.80	0	3,776	0.00%
2022/10/13	1	57.90	3	61.73	57.90	-2	3,880	-0.05%
2022/10/12	4	65.60	3	65.60	64.30	1	3,898	0.03%
2022/10/05	0	0.00	1	61.40	61.10	-1	3,764	-0.03%
2022/10/04	1	63.40	0	0.00	63.30	1	3,761	0.03%
2022/09/30	0	0.00	1	61.80	62.80	-1	3,755	-0.03%
2022/09/28	1	64.90	1	62.40	59.40	0	3,693	0.00%
2022/09/27	2	68.80	0	0.00	65.80	2	3,670	0.05%
2022/09/26	0	0.00	1	75.00	69.70	-1	3,685	-0.03%
2022/09/23	1	77.50	1	77.80	73.50	0	3,630	0.00%
2022/09/22	1	74.80	1	78.80	75.30	0	3,492	0.00%
2022/09/21	1	77.00	0	0.00	75.80	1	3,255	0.03%
2022/09/19	11	76.65	9	78.10	72.70	2	3,178	0.06%
2022/09/16	3	74.00	3	74.40	77.10	0	3,139	0.00%
2022/09/13	0	0.00	1	70.00	70.50	-1	3,111	-0.03%
2022/09/05	1	64.50	0	0.00	62.80	1	3,257	0.03%
2022/08/31	0	0.00	1	71.00	69.30	-1	3,789	-0.03%
2022/08/26	9	63.71	10	64.87	65.50	-1	4,506	-0.02%
2022/08/24	5	60.82	0	0.00	60.20	5	4,643	0.11%
2022/08/08	1	56.00	1	57.70	57.70	0	4,924	0.00%
2022/08/02	0	0.00	1	58.60	60.10	-1	5,606	-0.02%
2022/07/28	0	0.00	1	64.30	63.60	-1	6,016	-0.02%
2022/07/27	3	63.90	1	62.90	64.00	2	6,102	0.03%
2022/07/26	1	64.40	0	0.00	62.80	1	6,456	0.02%
2022/07/21	0	0.00	1	61.10	62.50	-1	6,423	-0.02%
2022/07/20	1	63.90	1	62.20	63.30	0	6,503	0.00%
2022/07/19	1	58.50	0	0.00	58.90	1	6,440	0.02%
2022/07/11	0	0.00	1	53.40	53.60	-1	7,081	-0.01%
2022/07/08	1	54.70	0	0.00	52.60	1	7,082	0.01%
2022/07/06	1	56.00	1	53.00	53.00	0	7,209	0.00%
2022/07/05	0	0.00	1	58.50	58.10	-1	7,233	-0.01%
2022/07/04	1	60.20	0	0.00	57.40	1	7,283	0.01%
2022/06/30	0	0.00	1	67.70	65.00	-1	7,256	-0.01%
2022/06/29	1	65.80	0	0.00	67.50	1	7,297	0.01%
2022/06/28	0	0.00	1	69.00	65.80	-1	7,343	-0.01%
2022/06/24	2	69.00	2	66.50	66.70	0	7,454	0.00%
2022/06/23	0	0.00	1	66.90	66.00	-1	7,431	-0.01%
2022/06/22	0	0.00	1	65.50	65.50	-1	7,488	-0.01%
2022/06/20	1	68.30	1	65.00	63.30	0	7,435	0.00%
2022/06/17	2	65.75	2	65.90	68.70	0	7,411	0.00%
2022/06/16	1	69.50	0	0.00	66.70	1	7,337	0.01%
2022/06/14	2	70.15	2	69.10	70.20	0	7,291	0.00%
2022/06/13	6	73.67	5	70.18	70.00	1	7,207	0.01%
2022/06/10	1	70.20	1	69.60	70.40	0	6,991	0.00%
2022/06/09	4	70.03	4	69.90	69.70	0	6,880	0.00%
2022/06/07	2	67.75	1	67.40	66.60	1	6,428	0.02%
2022/06/06	3	77.23	1	78.60	70.80	2	6,129	0.03%
2022/06/02	0	0.00	1	73.70	73.70	-1	5,523	-0.02%
2022/05/17	12	59.52	12	59.25	59.50	0	5,873	0.00%
2022/05/13	1	57.40	1	57.80	59.00	0	5,668	0.00%
2022/05/12	1	65.80	0	0.00	61.10	1	5,470	0.02%
2022/05/11	1	65.50	1	66.50	67.80	0	5,276	0.00%
2022/05/10	1	65.60	1	64.00	65.60	0	5,128	0.00%
2022/05/09	0	0.00	6	65.50	65.00	-6	4,894	-0.12%
2022/05/06	1	63.20	6	62.53	62.20	-5	4,603	-0.11%
2022/05/05	11	63.64	1	62.50	62.50	10	4,525	0.22%
2022/05/04	1	61.50	4	61.65	62.90	-3	4,407	-0.07%
2022/05/03	9	62.43	15	61.55	61.30	-6	4,268	-0.14%
2022/04/29	16	59.76	6	62.70	62.70	10	3,826	0.26%
2022/04/27	1	56.40	1	57.50	57.00	0	3,661	0.00%
2022/04/26	0	0.00	2	60.05	57.70	-2	3,582	-0.06%
2022/04/22	1	55.30	1	56.30	57.00	0	3,278	0.00%
2022/04/21	8	56.10	7	57.31	56.10	1	3,240	0.03%
2022/04/19	2	58.75	21	58.53	58.00	-19	3,088	-0.62%
2022/04/18	0	0.00	1	54.30	57.90	-1	2,898	-0.03%
2022/04/15	26	57.71	5	55.86	55.60	21	2,728	0.77%
2022/04/13	0	0.00	2	51.50	53.00	-2	2,414	-0.08%
2022/04/12	6	47.53	14	47.08	48.20	-8	2,285	-0.35%
2022/04/11	3	45.33	18	45.63	46.25	-15	2,213	-0.68%
2022/04/08	14	47.20	3	47.15	48.30	11	2,147	0.51%
2022/04/07	2	45.13	9	47.83	44.75	-7	2,057	-0.34%
2022/04/06	16	48.50	1	47.60	47.05	15	1,992	0.75%
2022/04/01	13	47.41	8	47.61	46.20	5	1,932	0.26%
2022/03/31	4	46.19	4	47.33	44.95	0	1,839	0.00%
2022/03/30	3	45.45	2	45.43	43.55	1	1,745	0.06%
2022/03/29	2	41.73	6	43.15	43.30	-4	1,584	-0.25%
2022/03/25	5	39.80	0	0.00	41.65	5	1,413	0.35%
2022/03/23	1	39.70	1	38.55	37.00	0	1,245	0.00%
2022/03/22	0	0.00	1	37.40	37.40	-1	1,143	-0.09%
2022/03/18	1	36.90	0	0.00	35.70	1	1,090	0.09%
2022/03/17	0	0.00	1	34.30	34.35	-1	1,027	-0.10%
2022/03/16	1	32.60	0	0.00	31.25	1	1,011	0.10%
2022/03/15	0	0.00	10	33.03	32.45	-10	994	-1.01%
2022/03/14	0	0.00	1	36.45	35.70	-1	960	-0.10%
2022/03/10	9	38.50	1	38.50	36.90	8	937	0.85%
2022/03/08	0	0.00	1	34.85	35.85	-1	907	-0.11%
2022/03/07	0	0.00	14	35.90	35.00	-14	889	-1.57%
2022/03/04	0	0.00	12	38.94	38.15	-12	865	-1.39%
2022/03/03	19	38.91	6	38.00	40.70	13	839	1.55%
2022/03/02	10	37.90	12	37.06	37.00	-2	799	-0.25%
2022/03/01	14	37.73	0	0.00	37.10	14	785	1.78%
2022/02/25	1	40.15	14	37.75	37.05	-13	766	-1.70%
2022/02/24	9	39.35	6	39.07	39.70	3	723	0.41%
2022/02/23	13	35.08	34	35.11	37.20	-21	672	-3.12%
2022/02/22	30	34.63	0	0.00	33.85	30	564	5.31%
2022/02/21	25	33.81	39	33.75	35.60	-14	480	-2.91%
2022/02/18	43	31.05	27	32.02	32.65	16	310	5.16%
2022/02/15	0	0.00	1	26.20	26.00	-1	69	-1.44%
2021/12/29	1	22.40	0	0.00	22.95	1	38	2.61%
2021/11/12	1	24.85	0	0.00	24.00	1	39	2.52%
2021/11/11	1	25.10	0	0.00	24.60	1	39	2.53%
2021/07/26	0	0.00	5	24.10	23.75	-5	228	-2.19%
2021/06/22	1	24.50	0	0.00	24.35	1	210	0.48%
2021/06/21	0	0.00	15	25.10	25.10	-15	244	-6.13%
2021/06/15	10	22.40	0	0.00	22.90	10	278	3.59%
2021/06/03	9	23.44	0	0.00	23.75	9	308	2.92%
2021/06/02	2	21.85	0	0.00	21.85	2	296	0.67%
2021/04/06	0	0.00	1	21.55	22.00	-1	383	-0.26%
2021/04/01	1	22.10	0	0.00	22.20	1	379	0.26%
2021/03/24	3	26.95	3	24.55	24.70	0	352	0.00%
2021/03/02	0	0.00	1	23.00	22.45	-1	188	-0.53%
2021/02/26	1	23.25	1	22.40	24.20	0	183	0.00%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2020/03/09	0	0.00	1	14.20	14.05	-1	66	-1.50%