• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    5.53
  • 漲跌
    ▲0.13
  • 漲幅
    +2.41%
  • 成交量
    3,773張
  • 產業
    上市 金融類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商壽 (2867)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1785.6000.005.60810,1020.08%
2025/04/1615.5800.005.64110,1460.01%
2025/04/15105.5500.005.591010,1230.10%
2025/04/140.65.5500.005.470.610,1010.01%
2025/04/1075.7100.005.6679,9870.07%
2025/04/090.55.3555.115.24-4.59,933-0.05%
2025/04/0815.3405.535.4719,6260.01%
2025/04/070.45.6500.005.650.49,3780.00%
2025/04/0100.0016.246.23-19,328-0.01%
2025/03/317.46.3000.006.217.49,3090.08%
2025/03/28156.4800.006.50159,1490.16%
2025/03/2736.6200.006.6439,0090.03%
2025/03/250.36.6400.006.620.39,1540.00%
2025/03/1900.0016.646.63-19,394-0.01%
2025/03/1800.0056.696.67-59,422-0.05%
2025/03/1156.6400.006.6959,3910.05%
2025/03/1036.7500.006.7339,3220.03%
2025/03/0616.8900.006.8719,3240.01%
2025/02/250.87.2900.007.320.89,6140.01%
2025/02/07506.9600.006.86508,4930.59%
2025/02/05236.8000.006.79237,8830.29%
2025/02/04106.7556.756.7357,8130.06%
2025/01/1700.0056.486.48-57,362-0.07%
2025/01/1355.9800.006.0457,9500.06%
2025/01/090.56.3000.006.220.57,6670.01%
2025/01/0600.0016.286.27-17,864-0.01%
2024/12/19106.3500.006.35109,3660.11%
2024/12/1656.4100.006.37510,4300.05%
2024/12/1200.00106.566.52-1010,654-0.09%
2024/12/1110.16.6500.006.6010.110,7770.09%
2024/12/1036.6000.006.60311,2900.03%
2024/12/09126.6000.006.621211,4210.11%
2024/12/0326.6000.006.61212,0910.02%
2024/12/0236.6200.006.55312,2820.02%
2024/11/270.36.6800.006.650.312,6700.00%
2024/11/22296.7500.006.682914,0860.21%
2024/11/11107.0217.007.02916,1540.06%
2024/11/0156.8500.006.98517,7850.03%
2024/10/231.97.0600.007.051.918,8190.01%
2024/10/21127.0900.007.081219,7030.06%
2024/10/18117.13107.037.11120,2840.00%
2024/10/1537.347.27.357.33-4.221,578-0.02%
2024/10/1400.0057.327.29-522,616-0.02%
2024/10/110.97.3000.007.270.925,1170.00%
2024/10/09127.3500.007.361226,4790.05%
2024/10/0800.00137.437.43-1327,633-0.05%
2024/10/0727.45117.377.58-928,150-0.03%
2024/10/0400.0017.367.33-128,1700.00%
2024/10/01127.4700.007.471228,2480.04%
2024/09/3057.56117.577.57-628,888-0.02%
2024/09/2727.6000.007.59229,3440.01%
2024/09/2637.6600.007.59329,3820.01%
2024/09/252.57.6600.007.622.529,3840.01%
2024/09/2300.0037.807.74-329,393-0.01%
2024/09/2017.7597.877.89-829,273-0.03%
2024/09/1900.00107.857.88-1028,990-0.03%
2024/09/18277.7977.797.712028,7760.07%
2024/09/1600.00297.407.65-2928,539-0.10%
2024/09/1300.0067.357.31-628,767-0.02%
2024/09/1200.0057.227.24-528,827-0.02%
2024/09/11207.20157.217.24528,8230.02%
2024/09/1017.4017.377.39028,6340.00%
2024/09/0917.4500.007.43128,7500.00%
2024/09/04147.4417.447.431330,2220.04%
2024/09/034.57.7500.007.704.530,5110.01%
2024/09/0217.8817.927.86030,4740.00%
2024/08/291.57.9000.007.961.530,8010.00%
2024/08/2878.0900.008.00731,2170.02%
2024/08/2718.1118.108.12031,9640.00%
2024/08/2600.00288.128.11-2831,965-0.09%
2024/08/2200.00107.887.91-1032,136-0.03%
2024/08/2027.7600.007.81232,0660.01%
2024/08/161007.9800.007.8810032,7820.31%
2024/08/1500.00107.927.90-1033,341-0.03%
2024/08/1217.3700.007.43138,4590.00%
2024/08/09107.3400.007.281038,6570.03%
2024/08/0757.2537.237.22238,9900.01%
2024/08/0696.9917.026.99838,8670.02%
2024/08/05137.0237.016.961038,5660.03%
2024/08/02157.6227.627.611337,9570.03%
2024/08/0117.81107.817.82-937,806-0.02%
2024/07/3017.5400.007.69137,7600.00%
2024/07/29187.8400.007.731837,6780.05%
2024/07/23768.0018.018.007537,4170.20%
2024/07/22177.8800.007.861737,4070.05%
2024/07/1918.061008.118.06-9936,851-0.27%
2024/07/1868.3000.008.35636,4370.02%
2024/07/1728.4138.478.35-136,1200.00%
2024/07/1616.98.14128.308.284.935,7400.01%
2024/07/1568.2518.608.22535,7120.01%
2024/07/12418.51508.628.55-935,359-0.03%
2024/07/11498.154068.458.30-35733,596-1.06% 大賣/鉅額交易
2024/07/10207.8422.38.068.10-2.334,184-0.01%
2024/07/0927.63527.707.62-5034,522-0.14%
2024/07/08227.5000.007.492234,4160.06%
2024/07/0557.5737.627.60234,1820.01%
2024/07/04137.6057.677.56833,9340.02%
2024/07/0317.3527.467.50-133,2090.00%
2024/07/0200.001007.377.34-10032,686-0.31%
2024/07/01107.3000.007.271032,4980.03%
2024/06/28147.1957.337.34932,4230.03%
2024/06/2517.2100.007.20131,9800.00%
2024/06/2417.21277.227.18-2631,877-0.08%
2024/06/21517.2717.257.255031,7980.16%
2024/06/201607.241007.207.206031,6180.19% 大買/
2024/06/1900.0017.327.31-131,1320.00%
2024/06/1857.4100.007.39530,9310.02%
2024/06/1777.3700.007.33730,8270.02%
2024/06/14107.5237.517.52730,5010.02%
2024/06/131007.611017.527.52-130,2960.00% 大賣/
2024/06/12197.60107.547.76930,1400.03%
2024/06/11137.87187.907.82-529,658-0.02%
2024/06/0727.5335.97.547.53-33.928,871-0.12%
2024/06/0617.28157.277.26-1428,387-0.05%
2024/06/05167.2500.007.221628,2710.06%
2024/06/04107.4227.407.39827,9850.03%
2024/06/0397.4400.007.38927,7710.03%
2024/05/3100.00557.547.60-5527,156-0.20%
2024/05/3037.1700.007.09326,1320.01%
2024/05/291277.451007.247.242725,8210.10% 大買/
2024/05/2800.0077.137.22-724,995-0.03%
2024/05/27166.9700.006.951624,5800.07%
2024/05/2456.910.27.007.044.824,3100.02%
2024/05/2346.92376.916.88-3323,930-0.14%
2024/05/22517.0717.247.025023,4660.21%
2024/05/21627.16637.237.22-122,8240.00%
2024/05/20567.20507.307.23621,9280.03%
2024/05/17706.8342.87.017.2127.219,9870.14%
2024/05/16336.4196.466.562417,2190.14%
2024/05/15106.0000.005.971016,0570.06%
2024/05/14425.9035.905.903915,7530.25%
2024/05/1300.00475.956.00-4715,565-0.30%
2024/05/10105.8400.005.861015,1510.07%
2024/05/0945.8015.805.78315,0610.02%
2024/05/0715.76105.765.75-915,337-0.06%
2024/05/0600.0045.835.81-415,405-0.03%
2024/05/0300.0065.875.79-615,341-0.04%
2024/05/0215.8200.005.83115,1760.01%
2024/04/2955.7100.005.71514,8530.03%
2024/04/25125.7900.005.801214,3450.08%
2024/04/24105.8135.845.84714,2720.05%
三商壽Q1賺1.9億元 FYP逾百億 4月實施外匯準備金新制Anue鉅亨－7天前
...詳全文
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－22天前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商壽 相關文章