台新金 (2887)-凱基-永康券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
15.45
漲跌
▼0.20
漲幅
-1.28%
成交量
29,183張
產業
上市金融類股
1952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	7	15.40	3	15.40	15.45	4	32,073	0.01%
2025/04/21	11	15.65	0	0.00	15.65	11	31,885	0.03%
2025/04/18	22.1	15.70	0	0.00	15.70	22.1	32,157	0.07%
2025/04/17	0	15.85	0	0.00	15.65	0	32,329	0.00%
2025/04/16	19	15.82	0	0.00	15.85	19	32,456	0.06%
2025/04/15	7	15.80	1	15.80	16.15	6	32,557	0.02%
2025/04/14	24	15.53	0.1	15.65	15.65	23.9	32,566	0.07%
2025/04/11	7	15.21	0	0.00	15.35	7	32,505	0.02%
2025/04/10	12	15.56	1	15.60	15.60	11	31,903	0.03%
2025/04/09	77.6	14.90	45.1	14.44	14.20	32.5	31,460	0.10%
2025/04/08	27.4	15.34	1	15.70	15.25	26.4	29,739	0.09%
2025/04/07	25.5	15.61	14.8	15.62	15.60	10.7	27,249	0.04%
2025/04/02	3.5	17.22	0	0.00	17.30	3.5	25,930	0.01%
2025/04/01	11.6	17.40	15	17.35	17.35	-3.4	26,029	-0.01%
2025/03/31	34.5	17.22	0	0.00	17.20	34.5	25,993	0.13%
2025/03/28	7.1	17.62	6	17.65	17.60	1.1	26,098	0.00%
2025/03/26	0	0.00	0.9	17.80	17.80	-0.9	27,945	0.00%
2025/03/25	1.3	17.75	4	17.76	17.70	-2.7	28,684	-0.01%
2025/03/24	11	17.75	20	17.80	17.70	-9	29,250	-0.03%
2025/03/21	0	17.65	10	17.75	17.65	-10	29,768	-0.03%
2025/03/20	3	17.63	0	0.00	17.60	3	29,013	0.01%
2025/03/19	3.2	17.57	0	0.00	17.55	3.2	29,091	0.01%
2025/03/18	6	17.60	1	17.65	17.60	5	29,097	0.02%
2025/03/17	11	17.59	0	0.00	17.50	11	29,183	0.04%
2025/03/14	21	17.50	1	17.55	17.45	20	29,396	0.07%
2025/03/13	4.4	17.56	189	17.54	17.45	-184.6	29,624	-0.62%	大賣/鉅額交易
2025/03/12	2.1	17.55	0.1	17.64	17.50	2	29,797	0.01%
2025/03/11	8.2	17.45	4	17.48	17.60	4.2	29,815	0.01%
2025/03/10	17.3	17.67	0	0.00	17.60	17.3	29,810	0.06%
2025/03/07	1	17.65	0.5	17.70	17.70	0.5	29,882	0.00%
2025/03/06	28.5	17.70	10.1	17.70	17.65	18.4	30,067	0.06%
2025/03/05	0	0.00	5	17.40	17.40	-5	29,721	-0.02%
2025/03/04	3.3	17.45	3	17.45	17.40	0.3	29,556	0.00%
2025/03/03	2	17.50	0	0.00	17.50	2	29,400	0.01%
2025/02/27	9	17.41	5.9	17.44	17.40	3.1	29,431	0.01%
2025/02/26	18.1	17.40	0	0.00	17.40	18.1	30,147	0.06%
2025/02/24	11.6	17.45	0	0.00	17.45	11.6	30,068	0.04%
2025/02/21	11	17.45	5	17.45	17.50	6	30,306	0.02%
2025/02/20	1	17.45	0.1	17.40	17.40	0.9	30,881	0.00%
2025/02/18	3	17.35	11	17.38	17.40	-8	31,262	-0.03%
2025/02/17	2	17.33	0	0.00	17.30	2	31,508	0.01%
2025/02/14	22	17.25	0	0.00	17.25	22	31,528	0.07%
2025/02/13	1	17.35	70	17.33	17.40	-69	31,676	-0.22%
2025/02/11	9	17.29	0	0.00	17.35	9	31,565	0.03%
2025/02/10	0.5	17.35	2	17.38	17.30	-1.5	31,394	0.00%
2025/02/06	12	17.40	0	0.00	17.50	12	31,205	0.04%
2025/02/05	4	17.39	1	17.45	17.40	3	31,113	0.01%
2025/02/04	10	17.35	0	0.00	17.40	10	31,403	0.03%
2025/02/03	10	17.43	0	0.00	17.35	10	31,395	0.03%
2025/01/22	1	17.45	0	0.00	17.45	1	31,029	0.00%
2025/01/20	3	17.30	0	0.00	17.30	3	30,794	0.01%
2025/01/17	6	17.40	0	0.00	17.30	6	30,917	0.02%
2025/01/16	0	0.00	0.3	17.45	17.45	-0.3	31,191	0.00%
2025/01/15	0	0.00	18	17.45	17.40	-18	31,420	-0.06%
2025/01/09	1	17.45	0	0.00	17.50	1	31,884	0.00%
2025/01/08	0	0.00	2	17.80	17.65	-2	32,471	-0.01%
2025/01/07	1	17.70	0	0.00	17.65	1	32,679	0.00%
2025/01/06	20	17.65	0	0.00	17.75	20	32,736	0.06%
2025/01/03	1	17.45	0	0.00	17.55	1	32,619	0.00%
2025/01/02	0	17.50	5	17.55	17.55	-5	33,077	-0.01%
2024/12/31	0.9	17.47	0	0.00	17.40	0.9	33,124	0.00%
2024/12/27	1.2	17.60	0	0.00	17.60	1.2	34,091	0.00%
2024/12/24	5	17.65	0	0.00	17.80	5	34,255	0.01%
2024/12/23	0	17.50	0.3	17.56	17.50	-0.3	33,998	0.00%
2024/12/20	23.1	17.18	0	0.00	17.10	23.1	33,452	0.07%
2024/12/19	16.6	17.24	5.6	17.30	17.30	11.1	32,653	0.03%
2024/12/16	3	17.47	0	0.00	17.40	3	33,235	0.01%
2024/12/13	20	17.53	0	0.00	17.45	20	33,617	0.06%
2024/12/12	8	17.62	0.1	17.65	17.70	7.9	34,125	0.02%
2024/12/11	12	17.56	1	17.65	17.55	11	34,766	0.03%
2024/12/10	10	17.75	10.4	17.77	17.70	-0.4	34,999	0.00%
2024/12/09	6	17.63	0.1	17.65	17.65	5.9	35,042	0.02%
2024/12/06	6	17.45	5	17.55	17.45	1	35,104	0.00%
2024/12/05	8	17.42	0	0.00	17.45	8	35,083	0.02%
2024/12/04	5.4	17.35	1	17.30	17.30	4.4	35,252	0.01%
2024/12/03	1	17.45	0	0.00	17.50	1	35,433	0.00%
2024/12/02	1	17.40	0	0.00	17.40	1	35,574	0.00%
2024/11/29	1	17.10	0	0.00	17.10	1	35,444	0.00%
2024/11/28	2	17.30	0	0.00	17.30	2	35,580	0.01%
2024/11/27	1	17.40	0	0.00	17.45	1	35,919	0.00%
2024/11/26	3.5	17.55	0	0.00	17.55	3.5	36,247	0.01%
2024/11/25	10	17.35	0	0.00	18.00	10	36,551	0.03%
2024/11/21	3	17.35	1	17.25	17.25	2	38,004	0.01%
2024/11/20	1	17.25	0	0.00	17.35	1	37,793	0.00%
2024/11/19	1	17.45	1	17.40	17.45	0	37,524	0.00%
2024/11/15	5	16.93	0	0.00	16.90	5	36,605	0.01%
2024/11/14	42.6	16.90	0	0.00	16.85	42.6	36,611	0.12%
2024/11/13	9.5	16.91	0	0.00	17.05	9.5	36,603	0.03%
2024/11/12	5.3	17.00	0.1	17.05	17.00	5.3	36,471	0.01%
2024/11/08	3.4	17.20	0	0.00	17.15	3.4	36,643	0.01%
2024/11/07	2	17.20	0	0.00	17.20	2	36,810	0.01%
2024/11/06	0.8	17.15	2.1	17.10	17.05	-1.3	37,256	0.00%
2024/11/05	3	17.15	0	0.00	17.15	3	38,421	0.01%
2024/11/04	3	17.08	3	17.03	17.10	0	39,298	0.00%
2024/11/01	4	17.04	0	0.00	17.00	4	39,739	0.01%
2024/10/30	4.1	17.10	0	0.00	17.10	4.1	39,696	0.01%
2024/10/29	12.1	17.10	1	17.25	17.20	11.1	39,827	0.03%
2024/10/28	1	17.35	8	17.25	17.25	-7	40,039	-0.02%
2024/10/25	9	17.22	2	17.25	17.20	7	40,432	0.02%
2024/10/24	3	17.17	0	0.00	17.20	3	40,749	0.01%
2024/10/23	6.3	17.30	0	0.00	17.20	6.3	40,628	0.02%
2024/10/22	0.1	17.45	0	0.00	17.45	0.1	40,770	0.00%
2024/10/21	4	17.40	5.8	17.43	17.50	-1.8	40,886	0.00%
2024/10/18	4	17.50	1.6	17.55	17.55	2.4	40,979	0.01%
2024/10/17	11	17.42	0	0.00	17.45	11	40,979	0.03%
2024/10/16	4	17.28	1	17.25	17.35	3	41,064	0.01%
2024/10/15	5.4	17.26	2	17.35	17.55	3.4	40,907	0.01%
2024/10/14	23.2	17.46	18	17.50	17.45	5.2	40,333	0.01%
2024/10/11	26.9	17.87	0	0.00	17.75	26.9	40,032	0.07%
2024/10/09	1	18.05	0	0.00	18.10	1	39,619	0.00%
2024/10/08	24.2	17.94	0	0.00	18.20	24.2	39,338	0.06%
2024/10/07	2	18.13	3	18.20	18.20	-1	38,665	0.00%
2024/10/04	6.6	18.16	5.2	18.21	18.20	1.4	38,129	0.00%
2024/10/01	10.3	18.30	0	0.00	18.40	10.3	37,731	0.03%
2024/09/30	1	18.45	0	0.00	18.40	1	37,817	0.00%
2024/09/27	5	18.30	0	0.00	18.40	5	37,502	0.01%
2024/09/26	8	18.30	5	18.25	18.40	3	37,099	0.01%
2024/09/25	5.2	18.40	3	18.30	18.40	2.2	36,729	0.01%
2024/09/24	6.8	18.23	0	0.00	18.40	6.8	36,267	0.02%
2024/09/23	9.2	18.21	4	18.25	18.30	5.2	35,931	0.01%
2024/09/20	5.8	18.25	5	18.50	18.25	0.8	35,603	0.00%
2024/09/19	1.1	18.21	8	18.51	18.55	-6.9	34,261	-0.02%
2024/09/18	3.2	18.18	2.2	18.47	18.20	1	33,916	0.00%
2024/09/16	0	0.00	2	18.85	18.85	-2	33,031	-0.01%
2024/09/13	0	0.00	49	18.52	18.75	-49	32,831	-0.15%
2024/09/12	9.1	17.92	4	18.10	18.30	5.1	32,368	0.02%
2024/09/11	7	18.41	1	18.70	18.50	6	31,480	0.02%
2024/09/10	1	18.85	0.2	18.65	18.80	0.8	30,926	0.00%
2024/09/09	0.2	18.20	2.6	18.51	18.70	-2.4	30,531	-0.01%
2024/09/06	1	18.30	0.2	18.30	18.45	0.8	30,094	0.00%
2024/09/05	2	18.30	4	18.28	18.20	-2	30,048	-0.01%
2024/09/04	4.4	18.07	49.2	17.88	18.15	-44.8	29,773	-0.15%
2024/09/03	2.7	18.37	1	18.45	18.45	1.7	29,493	0.01%
2024/09/02	1	18.65	1	18.65	18.65	0	29,039	0.00%
2024/08/30	6	18.54	0	0.00	18.50	6	28,936	0.02%
2024/08/29	8.6	18.55	1.2	18.59	18.40	7.4	28,556	0.03%
2024/08/28	5.1	18.82	13	18.85	18.90	-7.9	28,922	-0.03%
2024/08/27	14.5	19.45	1	19.30	19.20	13.5	28,646	0.05%
2024/08/26	8.2	19.80	48.7	19.88	20.00	-40.5	28,196	-0.14%
2024/08/23	19.5	19.25	35.1	19.29	19.40	-15.6	26,705	-0.06%
2024/08/21	2	18.73	1	18.80	18.80	1	25,357	0.00%
2024/08/20	2.1	18.67	10	18.70	18.75	-7.9	25,345	-0.03%
2024/08/19	1	18.60	3	18.68	18.60	-2	25,355	-0.01%
2024/08/16	0	0.00	2	18.65	18.80	-2	25,423	-0.01%
2024/08/15	3.2	18.47	0	0.00	18.35	3.2	25,397	0.01%
2024/08/14	0	0.00	4	18.66	18.80	-4	25,459	-0.02%
2024/08/13	0.4	18.20	1	18.20	18.30	-0.7	25,182	0.00%
2024/08/12	5	18.16	0	0.00	18.20	5	25,343	0.02%
2024/08/09	9	17.94	1	17.90	17.90	8	25,444	0.03%
2024/08/08	2.2	17.63	3	17.65	17.70	-0.8	24,965	0.00%
2024/08/07	9.1	17.43	0	0.00	17.50	9.1	24,861	0.04%
2024/08/06	73.6	17.25	2	17.30	17.55	71.6	24,460	0.29%
2024/08/05	53.5	19.13	2	19.20	18.80	51.5	23,277	0.22%
2024/08/02	12	19.82	52	19.99	20.10	-40	22,286	-0.18%
2024/08/01	4	20.20	16	20.23	20.15	-12	21,886	-0.06%
2024/07/31	2	20.23	11	20.35	20.30	-9	22,026	-0.04%
2024/07/30	1	20.15	9	20.20	20.20	-8	22,229	-0.04%
2024/07/29	0	0.00	50.3	20.24	20.40	-50.3	21,964	-0.23%
2024/07/26	0.4	19.95	5	19.97	20.05	-4.7	21,817	-0.02%
2024/07/23	7	19.91	21	19.91	20.00	-14	21,867	-0.06%
2024/07/22	10	19.48	3.3	19.55	19.60	6.7	21,694	0.03%
2024/07/19	30	19.72	3	19.70	19.75	27	21,228	0.13%
2024/07/18	3	19.93	0	0.00	19.95	3	20,811	0.01%
2024/07/17	2	20.00	4	19.96	19.90	-2	20,427	-0.01%
2024/07/16	11	19.99	3	20.00	20.00	8	20,147	0.04%
2024/07/15	1	20.00	1	20.00	20.00	0	20,277	0.00%
2024/07/12	5.1	19.97	0.3	20.00	20.05	4.8	20,139	0.02%
2024/07/11	2.1	19.95	10	19.97	19.95	-7.9	19,904	-0.04%
2024/07/10	1	19.70	11.3	19.73	19.75	-10.3	19,949	-0.05%
2024/07/09	8	19.53	11.9	19.58	19.60	-3.9	19,846	-0.02%
2024/07/08	8	19.33	7	19.38	19.50	1	19,801	0.01%
2024/07/05	5	19.26	1	19.30	19.25	4	19,579	0.02%
2024/07/04	0	0.00	21.1	19.29	19.30	-21.1	19,682	-0.11%
2024/07/03	0	0.00	44	19.03	19.20	-44	19,525	-0.23%
2024/07/02	11	18.78	6	18.85	18.80	5	19,103	0.03%
2024/07/01	1	18.80	1.4	18.85	18.85	-0.4	19,094	0.00%
2024/06/28	7	18.77	6	18.88	18.85	1	19,050	0.01%
2024/06/27	29.2	18.71	0	0.00	18.75	29.2	18,919	0.15%
2024/06/26	8.3	18.80	7	18.80	18.80	1.3	18,980	0.01%
2024/06/25	13	18.90	7	18.86	18.95	6	18,957	0.03%
2024/06/24	35	18.72	0	0.00	18.75	35	18,753	0.19%
2024/06/19	1.2	18.71	7	18.74	18.65	-5.8	18,273	-0.03%
2024/06/18	4	18.60	0	0.00	18.65	4	18,175	0.02%
2024/06/17	4	18.69	0	0.00	18.70	4	18,037	0.02%
2024/06/14	1	18.60	3	18.68	18.75	-2	18,158	-0.01%
2024/06/13	0.5	18.60	3	18.65	18.60	-2.5	18,194	-0.01%
2024/06/12	2.2	18.58	0	0.00	18.55	2.2	18,697	0.01%
2024/06/11	1.7	18.66	0	0.00	18.65	1.7	19,080	0.01%
2024/06/07	0	0.00	13.1	18.72	18.80	-13.1	19,049	-0.07%
2024/06/06	13	18.64	1	18.60	18.60	12	18,974	0.06%
2024/06/05	7	18.39	0	0.00	18.40	7	18,826	0.04%
2024/06/04	2.2	18.35	4	18.35	18.40	-1.8	18,999	-0.01%
2024/06/03	3	18.50	0	0.00	18.50	3	18,959	0.02%
2024/05/30	6.4	18.28	0	0.00	18.25	6.4	18,493	0.03%
2024/05/29	10.6	18.41	0	0.00	18.30	10.6	18,366	0.06%
2024/05/28	1	18.50	5.5	18.55	18.60	-4.5	18,106	-0.02%
2024/05/27	12.6	18.51	9	18.60	18.50	3.6	18,210	0.02%
2024/05/24	5	18.60	9	18.65	18.60	-4	18,198	-0.02%
2024/05/23	2.1	18.70	9	18.75	18.70	-6.9	18,108	-0.04%
2024/05/22	1	18.85	0	0.00	18.90	1	18,049	0.01%
2024/05/21	0.5	18.80	1	18.80	18.85	-0.5	17,948	0.00%
2024/05/20	4	18.95	0	0.00	19.00	4	17,795	0.02%
2024/05/17	7.3	18.86	5	18.85	18.90	2.3	17,642	0.01%
2024/05/16	0.2	18.75	9	18.76	18.80	-8.8	17,596	-0.05%
2024/05/15	8	18.69	2	18.75	18.70	6	17,380	0.03%
2024/05/14	2.1	18.65	20	18.65	18.70	-17.9	17,401	-0.10%
2024/05/13	1.2	18.66	6.2	18.70	18.80	-5	17,431	-0.03%
2024/05/10	0	0.00	5	18.70	18.80	-5	17,250	-0.03%
2024/05/09	2	18.60	2	18.60	18.50	0	17,114	0.00%
2024/05/08	3.7	18.62	0	0.00	18.70	3.7	17,073	0.02%
2024/05/07	6	18.62	4.7	18.70	18.70	1.3	17,091	0.01%
2024/05/06	14	18.80	36	18.67	18.80	-22	16,864	-0.13%
2024/05/03	7.7	18.31	155	18.38	18.35	-147.3	16,341	-0.90%	大賣/鉅額交易
2024/05/02	0.1	18.05	10	18.10	18.05	-9.9	15,614	-0.06%
2024/04/30	10.1	18.05	10	18.15	17.95	0.1	15,503	0.00%
2024/04/29	2	17.90	30	17.91	17.85	-28	15,211	-0.18%
2024/04/26	3.1	17.64	0	0.00	17.60	3.1	14,926	0.02%
2024/04/25	7	17.54	0	0.00	17.45	7	15,025	0.05%
2024/04/24	1	17.70	0	0.00	17.65	1	15,211	0.01%