增你強 (3028)-凱基-永康券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.70
漲跌
▲0.05
漲幅
+0.14%
成交量
339張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	35.65	0	0.00	35.60	1	716	0.14%
2024/05/22	1	36.05	0	0.00	36.05	1	730	0.14%
2024/05/10	0	0.00	3	35.77	36.10	-3	778	-0.39%
2024/05/07	1	36.25	5	36.70	36.20	-4	756	-0.53%
2024/05/06	1	36.75	0	0.00	36.75	1	741	0.13%
2024/05/03	3	36.28	0	0.00	36.10	3	719	0.42%
2024/04/29	0	0.00	1	36.00	36.00	-1	690	-0.14%
2024/04/26	0	0.00	3	36.03	35.90	-3	688	-0.44%
2024/03/08	8	36.05	0	0.00	35.95	8	696	1.15%
2024/03/01	5	36.66	0	0.00	36.80	5	644	0.78%
2024/02/29	3	36.80	0	0.00	36.70	3	638	0.47%
2024/02/27	1	36.55	1	36.55	36.45	0	629	0.00%
2024/02/26	5	36.74	3	36.80	37.00	2	615	0.32%
2024/02/23	11	35.99	9	35.79	35.85	2	564	0.35%
2024/02/22	1	35.45	0	0.00	35.45	1	549	0.18%
2024/02/21	0	0.00	1	35.15	35.30	-1	544	-0.18%
2024/02/16	0	0.00	3	34.70	34.65	-3	517	-0.58%
2024/02/15	0	0.00	5	34.20	34.40	-5	513	-0.97%
2024/02/05	2	33.68	0	0.00	33.65	2	504	0.40%
2024/01/29	0	0.00	2	33.65	33.65	-2	511	-0.39%
2024/01/17	1	33.30	0	0.00	33.40	1	514	0.19%
2024/01/16	0	0.00	3	33.60	33.50	-3	511	-0.59%
2024/01/09	1	33.50	0	0.00	33.45	1	586	0.17%
2024/01/03	11	34.44	0	0.00	34.20	11	656	1.67%
2024/01/02	1	34.70	0	0.00	34.45	1	679	0.15%
2023/12/28	1	34.15	0	0.00	34.05	1	681	0.15%
2023/12/20	2	34.10	0	0.00	34.05	2	707	0.28%
2023/12/14	2	35.30	1	35.10	35.40	1	671	0.15%
2023/12/13	10	35.70	3	35.58	35.15	7	648	1.08%
2023/12/12	1	34.45	1	34.50	34.50	0	588	0.00%
2023/12/07	3	33.15	0	0.00	33.20	3	558	0.54%
2023/12/05	2	33.33	0	0.00	33.30	2	560	0.36%
2023/11/30	0	0.00	1	33.50	33.45	-1	558	-0.18%
2023/11/17	0	0.00	1	32.65	32.65	-1	536	-0.19%
2023/11/15	0	0.00	5	32.35	32.20	-5	533	-0.94%
2023/11/13	1	31.85	0	0.00	32.00	1	518	0.19%
2023/11/10	2	32.35	0	0.00	32.35	2	517	0.39%
2023/11/09	1	32.25	0	0.00	32.20	1	520	0.19%
2023/10/31	1	31.70	0	0.00	31.50	1	519	0.19%
2023/10/25	0	0.00	1	32.15	32.15	-1	545	-0.18%
2023/10/17	0	33.10	0	0.00	32.85	0	503	0.01%
2023/10/13	0	0.00	1	33.70	33.85	-1	507	-0.20%
2023/10/12	0	0.00	8	33.55	33.90	-8	513	-1.56%
2023/10/11	2	33.15	0	0.00	33.25	2	496	0.40%
2023/10/04	1	31.85	0	0.00	31.90	1	511	0.20%
2023/09/21	1	31.20	0	0.00	31.30	1	570	0.18%
2023/09/15	0	0.00	10	31.80	31.80	-10	588	-1.70%
2023/09/13	0	0.00	1	31.25	31.60	-1	610	-0.16%
2023/09/08	3	31.30	0	0.00	31.30	3	638	0.47%
2023/09/07	0	0.00	1	31.40	31.45	-1	653	-0.15%
2023/08/28	0	30.45	0	0.00	30.30	0	791	0.00%
2023/08/21	6	30.40	0	0.00	30.45	6	865	0.69%
2023/08/18	2	30.40	0	0.00	30.40	2	871	0.23%
2023/08/11	1	30.90	0	0.00	31.00	1	910	0.11%
2023/08/10	1	31.05	0	0.00	31.00	1	913	0.11%
2023/08/09	0	0.00	1	31.20	31.30	-1	918	-0.11%
2023/08/07	1	31.00	0	0.00	31.00	1	925	0.11%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/28	1	31.15	0	0.00	31.10	1	903	0.11%
2023/07/20	5	31.10	1	31.05	31.10	4	888	0.45%
2023/07/18	1	30.10	0	0.00	30.20	1	879	0.11%
2023/07/17	1	30.20	0	0.00	30.35	1	868	0.12%
2023/07/13	1	30.85	10	30.90	30.85	-9	843	-1.07%
2023/07/10	1	34.40	13	34.40	34.45	-12	777	-1.54%
2023/07/07	1	34.35	0	0.00	34.40	1	748	0.13%
2023/07/06	3	34.43	0	0.00	34.60	3	739	0.41%
2023/07/05	3	34.55	0	0.00	34.60	3	726	0.41%
2023/07/04	5	34.50	0	0.00	34.55	5	724	0.69%
2023/06/27	1	34.80	0	0.00	34.75	1	731	0.14%
2023/06/21	0	0.00	2	34.30	34.70	-2	736	-0.27%
2023/06/20	2	34.48	1	34.45	34.45	1	733	0.14%
2023/06/19	5	34.76	0	0.00	34.80	5	727	0.69%
2023/06/16	5	34.93	0	0.00	35.00	5	727	0.69%
2023/06/15	0	0.00	2	34.95	35.05	-2	734	-0.27%
2023/06/13	2	34.90	0	0.00	35.00	2	800	0.25%
2023/06/12	0	0.00	3	35.25	35.20	-3	797	-0.38%
2023/06/09	1	35.25	0	0.00	35.30	1	791	0.13%
2023/06/08	3	35.05	2	35.33	35.05	1	780	0.13%
2023/06/07	1	35.20	0	0.00	35.35	1	755	0.13%
2023/06/06	5	34.85	0	0.00	34.90	5	715	0.70%
2023/05/30	2	34.90	1	34.90	34.50	1	670	0.15%
2023/05/29	2	34.88	0	0.00	34.80	2	645	0.31%
2023/05/18	3	33.70	0	0.00	33.80	3	577	0.52%
2023/05/17	1	32.80	0	0.00	33.00	1	561	0.18%
2023/05/11	0	32.20	0	0.00	32.10	0	546	0.01%
2023/05/02	1	32.55	0	0.00	32.60	1	538	0.19%
2023/04/27	1	32.00	0	0.00	32.25	1	536	0.19%
2023/04/21	0	0.00	2	32.00	31.95	-2	537	-0.37%
2023/04/10	0	0.00	1	32.40	32.45	-1	508	-0.20%
2023/03/29	1	31.95	0	0.00	32.00	1	456	0.22%
2023/03/28	0	0.00	2	32.15	31.95	-2	452	-0.44%
2023/03/27	0	32.35	0	0.00	32.20	0	444	0.00%
2023/03/24	0	0.00	2	31.95	32.15	-2	434	-0.46%
2023/03/22	2	32.10	0	0.00	32.10	2	417	0.48%
2023/03/21	2	32.05	0	0.00	32.10	2	407	0.49%
2023/03/20	0	0.00	1	31.85	31.95	-1	391	-0.26%
2023/03/17	0	0.00	0.2	31.65	31.80	-0.2	375	-0.04%
2023/03/16	0	31.85	7.2	31.89	31.65	-7.2	343	-2.10%
2023/03/15	1	29.80	0	0.00	29.80	1	277	0.36%
2023/03/06	1	30.95	0	0.00	30.85	1	252	0.40%
2023/03/03	2	30.70	0	0.00	30.85	2	247	0.81%
2023/03/02	3	30.30	0	0.00	30.30	3	242	1.24%
2023/02/13	0.2	30.00	0	0.00	29.75	0.2	231	0.06%
2023/02/10	0.1	30.35	0	0.00	30.05	0.1	226	0.04%
2023/02/07	0	0.00	1	30.15	30.20	-1	226	-0.44%
2023/02/03	0	30.30	0	0.00	30.05	0	222	0.00%
2023/01/17	1	29.80	0	0.00	30.00	1	216	0.46%
2023/01/16	1	29.80	0	0.00	29.80	1	218	0.46%
2023/01/13	1	29.95	0	0.00	29.85	1	226	0.44%
2023/01/12	0.1	30.00	0	0.00	30.00	0.1	257	0.04%
2023/01/09	0	0.00	2	29.25	29.30	-2	248	-0.80%
2022/12/27	3	28.65	0	0.00	28.70	3	258	1.16%
2022/12/01	0.3	28.65	0	0.00	28.60	0.3	315	0.08%
2022/11/25	0	0.00	0.3	28.15	28.10	-0.3	323	-0.09%
2022/11/11	0	0.00	1	27.30	27.15	-1	367	-0.27%
2022/11/09	0	0.00	2	27.03	27.15	-2	373	-0.53%
2022/11/08	0	0.00	1	26.90	26.90	-1	373	-0.27%
2022/10/28	0	0.00	1	25.60	25.55	-1	390	-0.26%
2022/10/27	0	0.00	3	25.63	25.90	-3	394	-0.76%
2022/10/26	0	0.00	12	25.50	25.50	-12	399	-3.00%
2022/10/21	0.3	25.70	0	0.00	26.40	0.3	410	0.07%
2022/10/20	0.2	25.65	0	0.00	26.50	0.2	401	0.05%
2022/10/19	0	0.00	2	26.05	25.90	-2	371	-0.54%
2022/10/18	1.2	25.99	0	0.00	26.00	1.2	372	0.32%
2022/10/17	0	25.85	0	0.00	26.10	0	372	0.00%
2022/10/13	1	25.45	0	0.00	25.20	1	371	0.27%
2022/10/12	1	25.10	0	0.00	25.60	1	368	0.27%
2022/09/29	0	0.00	1	26.30	26.25	-1	452	-0.22%
2022/09/28	1	26.50	0	0.00	26.20	1	469	0.21%
2022/09/26	0.3	26.94	0	0.00	26.70	0.3	481	0.07%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/09/20	2	28.00	0	0.00	28.10	2	503	0.40%
2022/09/12	0.2	28.40	0	0.00	28.45	0.2	553	0.04%
2022/09/05	2	28.75	0	0.00	28.75	2	566	0.36%
2022/09/01	5	29.20	0	0.00	29.10	5	566	0.88%
2022/08/31	0	0.00	2	29.60	29.60	-2	564	-0.35%
2022/08/30	2	29.60	0	0.00	29.95	2	565	0.35%
2022/08/29	0.3	29.10	0	0.00	29.10	0.3	525	0.06%
2022/08/26	1	29.50	0	0.00	29.55	1	523	0.19%
2022/08/24	0.2	29.60	0	0.00	29.45	0.2	533	0.04%
2022/08/22	0.3	29.83	2	29.65	29.70	-1.8	537	-0.33%
2022/08/18	0	29.65	0	0.00	29.55	0	538	0.01%
2022/08/17	2	29.70	0	0.00	29.70	2	537	0.37%
2022/08/12	0	30.00	1	30.05	30.30	-1	532	-0.18%
2022/08/11	1	30.45	1	30.35	30.35	0	526	0.01%
2022/08/10	0.1	30.77	0	0.00	30.65	0.1	525	0.02%
2022/08/09	0.1	30.60	0	0.00	30.75	0.1	533	0.01%
2022/08/05	1	30.20	0	0.00	30.35	1	540	0.19%
2022/08/04	0	0.00	1	29.30	29.90	-1	554	-0.18%
2022/07/29	0.1	29.85	0	0.00	29.95	0.1	569	0.02%
2022/07/28	0.2	29.35	0	0.00	29.25	0.2	560	0.03%
2022/07/20	1	29.25	0	0.00	29.25	1	587	0.17%
2022/07/15	0.1	28.20	0	0.00	28.15	0.1	600	0.02%
2022/07/13	1	27.20	0	0.00	27.40	1	604	0.17%
2022/07/12	2.2	26.99	1	26.85	26.80	1.2	616	0.19%
2022/07/11	2	28.03	0	0.00	28.05	2	607	0.33%
2022/07/08	1.1	28.82	0	0.00	28.85	1.1	597	0.18%
2022/07/06	3	32.20	1	32.25	32.00	2	557	0.36%
2022/07/01	1.1	32.35	0	0.00	32.05	1.1	573	0.19%
2022/06/30	4	33.10	0	0.00	33.25	4	563	0.71%
2022/06/28	7	34.50	1	34.55	34.55	6	586	1.02%
2022/06/24	0	0.00	1	34.35	34.25	-1	633	-0.16%
2022/06/23	1	34.55	0	0.00	34.70	1	643	0.16%
2022/06/13	1	37.30	0	0.00	37.30	1	872	0.11%
2022/06/02	0	0.00	2	37.88	37.85	-2	966	-0.21%
2022/06/01	0.1	37.75	1	37.80	37.75	-0.9	986	-0.09%
2022/05/31	3	37.55	0	0.00	37.60	3	988	0.30%
2022/05/25	0	0.00	1	37.15	37.20	-1	1,043	-0.10%
2022/05/24	1	37.05	0	0.00	37.05	1	1,061	0.09%
2022/05/20	0	0.00	1	37.30	37.35	-1	1,075	-0.09%
2022/05/18	0	0.00	1	37.50	37.45	-1	1,091	-0.09%
2022/05/17	2	36.83	0	0.00	37.30	2	1,152	0.17%
2022/05/12	0.1	37.00	0	0.00	36.00	0.1	1,245	0.00%
2022/05/10	1	37.00	1	36.95	37.25	0	1,255	0.00%
2022/05/05	0	0.00	1	38.05	38.15	-1	1,241	-0.08%
2022/05/04	0.2	37.95	0	0.00	38.00	0.2	1,242	0.02%
2022/04/27	1.1	37.65	0	0.00	37.65	1.1	1,280	0.09%
2022/04/26	0	0.00	3	38.10	38.20	-3	1,271	-0.24%
2022/04/25	0.3	38.40	0	0.00	38.30	0.3	1,267	0.02%
2022/04/22	0	0.00	10	39.00	39.05	-10	1,255	-0.80%
2022/04/21	1	39.20	1	39.15	39.05	0	1,269	0.00%
2022/04/19	0.5	39.35	0	0.00	39.30	0.5	1,271	0.04%
2022/04/18	0.1	39.05	1	39.20	38.85	-0.9	1,280	-0.07%
2022/04/14	0	0.00	10	39.60	39.65	-10	1,293	-0.77%
2022/04/13	1	39.60	0	0.00	39.65	1	1,297	0.08%
2022/04/11	0	0.00	1	39.50	39.65	-1	1,313	-0.08%
2022/03/30	2.5	39.88	0	0.00	39.75	2.5	1,403	0.18%
2022/03/29	0.6	40.27	1	40.30	40.20	-0.4	1,379	-0.03%
2022/03/28	1	40.15	2	40.10	40.35	-1	1,379	-0.07%
2022/03/24	0	0.00	1	40.60	40.70	-1	1,384	-0.07%
2022/03/23	0.3	40.50	5	39.41	40.50	-4.7	1,405	-0.34%
2022/03/22	5	38.73	0	0.00	39.00	5	1,401	0.36%
2022/03/21	2	38.20	0	0.00	38.15	2	1,341	0.15%
2022/03/17	0	0.00	1	37.05	37.35	-1	1,407	-0.07%
2022/03/16	2	36.80	0	0.00	36.90	2	1,419	0.14%
2022/03/11	4	36.70	2	36.80	36.85	2	1,394	0.14%
2022/03/08	6	34.63	1	34.65	34.65	5	1,425	0.35%
2022/03/07	5	36.30	0	0.00	35.90	5	1,443	0.35%
2022/03/04	18	36.84	0	0.00	36.85	18	1,442	1.25%
2022/03/02	2	36.58	2	36.45	36.80	0	1,474	0.00%
2022/02/25	3	35.75	2	35.20	35.70	1	1,483	0.07%
2022/02/24	9	35.70	1	35.55	35.20	8	1,478	0.54%
2022/02/23	1	36.00	0	0.00	35.95	1	1,465	0.07%
2022/02/22	1	35.70	0	0.00	35.90	1	1,483	0.07%
2022/02/21	0	0.00	6	35.93	36.00	-6	1,495	-0.40%
2022/02/17	3	36.70	4	36.79	36.20	-1	1,551	-0.06%
2022/02/16	1	35.60	0	0.00	36.55	1	1,502	0.07%
2022/02/09	0	0.00	1	33.90	33.90	-1	1,459	-0.07%
2022/01/25	1	32.20	0	0.00	32.15	1	1,468	0.07%
2022/01/20	1	33.10	0	0.00	33.20	1	1,452	0.07%
2022/01/17	1	33.40	1	33.20	33.55	0	1,433	0.00%
2022/01/13	2	33.60	0	0.00	33.60	2	1,450	0.14%
2022/01/12	0	0.00	4	33.50	33.60	-4	1,447	-0.28%
2022/01/06	0	0.00	2	34.00	33.90	-2	1,404	-0.14%
2022/01/04	0	0.00	6	34.36	34.30	-6	1,396	-0.43%
2022/01/03	2	35.10	0	0.00	34.65	2	1,381	0.14%
2021/12/30	5	34.80	0	0.00	34.80	5	1,363	0.37%
2021/12/29	3	34.55	1	34.65	34.95	2	1,354	0.15%
2021/12/28	2	34.60	7	34.82	34.75	-5	1,343	-0.37%
2021/12/27	19	34.74	18	35.05	35.05	1	1,311	0.08%
2021/12/24	3	33.48	0	0.00	33.30	3	1,227	0.24%
2021/12/23	0	0.00	1	33.45	33.70	-1	1,215	-0.08%
2021/12/17	3	34.20	0	0.00	34.20	3	1,168	0.26%
2021/12/16	3	33.93	0	0.00	33.95	3	1,123	0.27%
2021/12/15	3	33.33	0	0.00	32.80	3	1,057	0.28%
2021/12/14	1	32.55	5	33.11	33.15	-4	1,012	-0.39%
2021/12/13	4	32.95	1	32.60	32.95	3	972	0.31%
2021/12/10	1	32.15	10	32.19	32.15	-9	936	-0.96%
2021/12/08	3	31.55	2	31.25	31.50	1	937	0.11%
2021/12/03	0	0.00	2	31.25	31.25	-2	919	-0.22%
2021/12/02	0	0.00	2	32.05	31.50	-2	903	-0.22%
2021/12/01	4	32.55	0	0.00	32.55	4	870	0.46%
2021/11/26	0	0.00	2	31.10	31.05	-2	787	-0.25%
2021/11/25	2	31.60	0	0.00	31.70	2	759	0.26%
2021/11/23	2	30.55	0	0.00	30.45	2	720	0.28%
2021/11/19	0	0.00	7	30.50	30.50	-7	710	-0.99%
2021/11/17	7	31.10	0	0.00	31.50	7	669	1.05%
2021/11/15	0	0.00	1	30.30	30.45	-1	604	-0.17%
2021/11/11	1	30.10	0	0.00	29.95	1	584	0.17%
2021/11/10	0	0.00	2	29.85	30.10	-2	567	-0.35%
2021/11/04	0	0.00	4	29.10	29.15	-4	529	-0.76%
2021/10/27	0	0.00	8	28.55	28.65	-8	567	-1.41%
2021/10/13	1	28.00	0	0.00	28.45	1	582	0.17%
2021/10/08	1	28.40	0	0.00	28.25	1	577	0.17%
2021/09/27	0	0.00	1	29.05	29.15	-1	821	-0.12%
2021/09/24	0	0.00	2	29.00	29.00	-2	832	-0.24%
2021/09/22	1	28.40	0	0.00	28.40	1	871	0.11%
2021/09/10	10	28.28	2	28.25	28.35	8	878	0.91%
2021/09/03	10	28.25	0	0.00	28.25	10	914	1.09%
2021/08/16	0	0.00	4	27.49	27.70	-4	989	-0.40%
2021/08/11	0	0.00	3	28.20	27.90	-3	1,016	-0.30%
2021/08/09	0	0.00	0	28.65	28.70	0	1,109	0.00%
2021/08/05	0	0.00	10	28.85	28.80	-10	1,143	-0.87%
2021/08/04	0	0.00	1	28.95	28.90	-1	1,194	-0.08%
2021/08/03	1	28.80	1	28.90	28.80	0	1,215	0.00%
2021/07/28	1	27.25	0	0.00	27.60	1	1,192	0.08%
2021/07/26	10	27.80	28	27.76	27.75	-18	1,263	-1.42%
2021/07/21	2	27.70	0	0.00	27.65	2	1,335	0.15%
2021/07/20	1	27.80	0	0.00	27.90	1	1,540	0.06%
2021/07/19	1	28.10	0	0.00	28.15	1	1,548	0.06%
2021/07/16	1	27.90	0	0.00	28.05	1	1,571	0.06%
2021/07/07	1	30.05	0	0.00	30.00	1	1,507	0.07%
2021/07/05	0	0.00	4	30.05	30.15	-4	1,474	-0.27%
2021/06/30	0	0.00	10	29.65	29.65	-10	1,500	-0.67%
2021/06/29	1	29.75	0	0.00	29.80	1	1,521	0.07%
2021/06/25	1	28.95	1	29.10	29.05	0	1,524	0.00%
2021/06/23	5	28.33	0	0.00	28.30	5	1,555	0.32%
2021/06/22	1	28.25	0	0.00	28.15	1	1,576	0.06%
2021/06/21	0	0.00	1	28.35	28.20	-1	1,612	-0.06%
2021/06/18	5	28.55	0	0.00	28.55	5	1,693	0.30%
2021/06/17	1	28.60	0	0.00	28.60	1	1,708	0.06%
2021/06/15	1	28.75	0	0.00	28.70	1	1,762	0.06%
2021/06/02	3	28.40	0	0.00	28.40	3	1,931	0.16%
2021/05/25	0	0.00	3	28.13	28.10	-3	1,907	-0.16%
2021/05/20	1	27.55	3	27.50	27.60	-2	1,905	-0.10%
2021/05/18	0	0.00	1	26.90	27.05	-1	1,910	-0.05%
2021/05/17	1	25.45	0	0.00	25.55	1	1,895	0.05%
2021/05/12	2	26.40	0	0.00	26.95	2	1,778	0.11%
2021/05/11	6	29.00	0	0.00	28.55	6	1,725	0.35%
2021/05/10	2	29.45	0	0.00	29.45	2	1,703	0.12%
2021/05/04	10	28.50	0	0.00	29.00	10	1,666	0.60%
2021/04/26	2	30.05	18	29.78	30.15	-16	1,551	-1.03%
2021/04/19	0	0.00	4	28.30	28.60	-4	1,475	-0.27%
2021/04/13	1	28.65	0	0.00	28.60	1	1,426	0.07%
2021/04/12	1	28.70	0	0.00	28.65	1	1,411	0.07%
2021/04/09	0	0.00	3	28.90	28.90	-3	1,386	-0.22%
2021/04/08	0	0.00	3	29.15	29.20	-3	1,370	-0.22%
2021/04/07	2	29.30	0	0.00	29.05	2	1,353	0.15%
2021/03/31	0	0.00	4	27.68	27.80	-4	1,241	-0.32%
2021/03/30	0	0.00	10	27.50	27.65	-10	1,223	-0.82%
2021/03/29	5	26.80	0	0.00	27.05	5	1,181	0.42%
2021/03/24	0	0.00	1	27.00	27.40	-1	1,108	-0.09%
2021/03/23	9	26.99	8	27.19	26.80	1	1,069	0.09%
2021/03/22	5	26.65	0	0.00	26.80	5	981	0.51%
2021/03/19	3	26.50	0	0.00	26.50	3	965	0.31%
2021/03/16	10	25.45	2	25.80	25.40	8	908	0.88%
2021/03/15	5	25.25	2	25.40	25.35	3	905	0.33%
2021/03/12	0	0.00	2	24.60	24.75	-2	868	-0.23%
2021/03/11	5	24.40	18	24.40	24.40	-13	850	-1.53%
2021/03/10	0	0.00	2	24.30	24.50	-2	835	-0.24%
2021/03/03	0	0.00	1	23.65	23.85	-1	735	-0.14%
2021/03/02	0	0.00	4	23.64	23.65	-4	724	-0.55%
2021/02/26	0	0.00	3	23.57	23.60	-3	711	-0.42%
2021/02/17	2	23.08	0	0.00	23.10	2	660	0.30%
2021/02/02	2	22.35	0	0.00	22.35	2	659	0.30%
2021/01/27	1	22.10	0	0.00	22.35	1	647	0.15%
2021/01/26	3	22.28	0	0.00	22.25	3	645	0.47%
2021/01/21	3	22.68	0	0.00	22.05	3	641	0.47%
2021/01/20	1	22.20	0	0.00	22.05	1	621	0.16%
2021/01/19	0	0.00	0	23.00	22.55	0	615	0.00%
2021/01/18	2	22.33	0	0.00	22.55	2	630	0.32%
2021/01/13	1	24.25	21	23.35	23.25	-20	591	-3.38%
2021/01/12	3	22.30	0	0.00	23.00	3	454	0.66%
2021/01/11	2	22.25	0	0.00	22.30	2	433	0.46%
2021/01/07	0	0.00	4	22.05	22.10	-4	442	-0.90%
2021/01/06	0	0.00	6	22.10	21.90	-6	449	-1.33%
2020/12/29	2	22.00	0	0.00	21.90	2	491	0.41%
2020/12/10	1	22.10	1	22.15	22.15	0	466	0.00%
2020/12/08	0	0.00	1	21.90	21.95	-1	452	-0.22%
2020/12/04	2	21.60	0	0.00	21.70	2	446	0.45%
2020/11/20	0	0.00	0.1	21.40	21.35	-0.1	434	-0.03%
2020/11/19	0	0.00	0	22.00	21.40	0	432	0.00%
2020/11/17	1	21.30	0	0.00	21.45	1	426	0.23%
2020/11/10	5	21.20	0	0.00	21.30	5	423	1.18%
2020/11/05	1	21.05	0	0.00	21.15	1	425	0.23%
2020/10/29	7	21.11	0	0.00	21.20	7	433	1.62%
2020/10/28	6	21.48	0	0.00	21.45	6	436	1.37%
2020/10/26	0	0.00	18	21.50	21.55	-18	427	-4.21%
2020/10/16	0	0.00	5	21.08	20.95	-5	395	-1.26%
2020/10/15	0	0.00	1	21.00	21.05	-1	383	-0.26%
2020/10/13	0	0.00	1	20.75	20.80	-1	362	-0.28%
2020/10/06	12	20.14	0	0.00	20.15	12	312	3.84%
2020/09/24	5	19.93	0	0.00	19.90	5	337	1.48%
2020/09/23	0	0.00	1	20.20	20.35	-1	327	-0.31%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/07	3	20.10	1	20.00	20.05	2	287	0.70%
2020/08/21	0	0.00	4	19.55	19.85	-4	269	-1.48%
2020/08/20	3	19.18	0	0.00	19.30	3	269	1.11%
2020/08/19	0	0.00	12	20.00	20.00	-12	259	-4.62%
2020/07/31	1	18.75	0	0.00	18.65	1	207	0.48%
2020/07/30	1	18.75	0	0.00	18.75	1	207	0.48%
2020/07/24	3	18.70	0	0.00	18.60	3	208	1.44%
2020/07/21	0	0.00	18	18.80	18.90	-18	206	-8.70%
2020/07/10	0	0.00	2	18.85	18.85	-2	217	-0.92%
2020/07/06	0	0.00	2	19.80	19.90	-2	200	-1.00%
2020/06/30	0	0.00	2	19.50	19.55	-2	206	-0.97%
2020/06/29	0	0.00	2	19.55	19.45	-2	208	-0.96%
2020/06/23	0	0.00	7	19.50	19.50	-7	217	-3.21%
2020/06/05	1	19.40	0	0.00	19.50	1	324	0.31%
2020/06/02	5	19.10	0	0.00	19.00	5	335	1.49%
2020/05/04	2	18.55	0	0.00	19.15	2	360	0.55%
2020/04/30	1	18.75	2	18.73	18.75	-1	361	-0.28%
2020/04/17	0	0.00	1	18.45	18.45	-1	382	-0.26%
2020/04/16	2	18.18	0	0.00	18.30	2	375	0.53%
2020/04/10	3	17.70	0	0.00	17.80	3	370	0.81%
2020/04/07	0	0.00	3	17.15	17.20	-3	365	-0.82%
2020/04/06	3	16.90	0	0.00	17.10	3	363	0.82%
2020/03/31	2	16.90	0	0.00	17.00	2	358	0.56%
2020/03/25	0	0.00	2	16.95	17.10	-2	343	-0.58%
2020/03/24	0	0.00	2	16.35	16.25	-2	339	-0.59%
2020/03/20	1	16.20	5	16.15	16.30	-4	334	-1.20%
2020/03/19	2	15.53	24	15.40	15.40	-22	326	-6.74%
2020/03/18	1	17.05	0	0.00	17.05	1	304	0.33%
2020/03/17	2	17.20	0	0.00	17.35	2	295	0.68%
2020/03/16	0	0.00	5	18.05	17.85	-5	285	-1.75%
2020/03/13	3	18.08	0	0.00	18.40	3	276	1.08%
2020/03/12	6	19.44	0	0.00	19.55	6	259	2.31%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/03/06	1	20.20	0	0.00	20.20	1	237	0.42%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/03/02	1	20.05	0	0.00	20.05	1	235	0.42%
2020/02/18	5	20.40	0	0.00	20.30	5	217	2.30%
2020/02/12	1	20.30	0	0.00	20.45	1	218	0.46%
2020/01/30	2	20.43	0	0.00	20.25	2	196	1.02%
2019/12/30	1	21.05	0	0.00	21.05	1	165	0.60%
2019/12/18	0	0.00	4	20.89	21.00	-4	193	-2.07%
2019/12/17	5	20.80	0	0.00	20.80	5	190	2.63%
2019/12/12	0	0.00	1	20.70	20.70	-1	187	-0.53%
2019/11/25	0	0.00	1	20.90	20.90	-1	179	-0.56%
2019/09/23	1	20.85	0	0.00	22.10	1	328	0.30%
2019/08/28	3	20.60	0	0.00	20.60	3	344	0.87%
2019/08/27	1	20.60	0	0.00	20.60	1	344	0.29%
2019/08/26	1	20.45	0	0.00	20.60	1	344	0.29%
2019/08/15	2	20.55	0	0.00	20.55	2	341	0.58%
2019/08/13	3	20.90	0	0.00	21.00	3	335	0.89%
2019/08/06	1	20.80	0	0.00	21.15	1	358	0.28%
2019/07/23	2	21.50	0	0.00	21.50	2	387	0.52%
2019/07/18	2	21.50	0	0.00	21.50	2	395	0.51%
2019/07/16	2	21.80	0	0.00	21.65	2	393	0.51%
2019/06/27	0	0.00	16	23.25	23.10	-16	310	-5.15%
2019/06/13	1	22.50	0	0.00	22.60	1	334	0.30%
2019/06/10	12	22.35	0	0.00	22.50	12	342	3.51%
2019/06/06	4	22.40	0	0.00	22.40	4	343	1.16%
2019/05/20	4	22.35	0	0.00	22.40	4	388	1.03%
2019/05/14	8	22.15	0	0.00	22.15	8	382	2.09%
2019/05/13	2	22.50	0	0.00	22.15	2	379	0.53%
2019/05/09	2	22.98	2	22.90	22.85	0	368	0.00%
2019/05/07	0	0.00	1	23.10	23.05	-1	366	-0.27%
2019/04/11	0	0.00	1	22.85	22.85	-1	319	-0.31%
2019/04/10	2	23.00	0	0.00	22.95	2	314	0.64%
2019/04/03	0	0.00	1	22.95	22.95	-1	309	-0.32%
2019/04/02	1	23.00	0	0.00	23.00	1	305	0.33%
2019/03/29	10	23.00	0	0.00	22.95	10	296	3.37%
2019/03/27	3	23.05	0	0.00	23.05	3	290	1.03%
2019/03/19	2	22.95	0	0.00	22.95	2	258	0.77%
2019/03/18	11	23.00	1	23.10	23.00	10	253	3.94%
2019/03/15	4	23.18	0	0.00	23.10	4	240	1.66%
2019/03/04	0	0.00	1	22.45	22.55	-1	225	-0.44%
2019/02/21	1	22.10	0	0.00	22.20	1	203	0.49%
2019/02/14	0	0.00	16	21.70	21.70	-16	186	-8.58%
2018/11/07	0	0.00	2	20.60	20.60	-2	345	-0.58%
2018/10/26	1	19.55	0	0.00	19.60	1	377	0.27%
2018/10/25	1	19.55	0	0.00	19.70	1	378	0.26%
2018/10/23	0	0.00	1	20.10	20.15	-1	424	-0.24%
2018/10/18	1	20.20	0	0.00	20.25	1	473	0.21%
2018/10/17	1	20.25	0	0.00	20.30	1	491	0.20%
2018/10/12	11	20.25	0	0.00	20.35	11	500	2.20%
2018/10/11	4	20.34	0	0.00	20.45	4	498	0.80%
2018/10/02	5	22.15	0	0.00	22.20	5	601	0.83%
2018/09/26	0	0.00	1	22.70	22.80	-1	749	-0.13%
2018/08/27	1	21.50	0	0.00	21.75	1	1,513	0.07%
2018/08/20	1	22.10	0	0.00	21.95	1	1,520	0.07%
2018/08/15	4	22.26	2	22.25	22.20	2	1,515	0.13%
2018/08/14	0	0.00	2	22.63	22.65	-2	1,507	-0.13%
2018/08/13	1	22.80	0	0.00	22.65	1	1,510	0.07%
2018/07/30	1	23.75	1	23.40	23.40	0	1,510	0.00%
2018/07/18	0	0.00	2	23.10	22.85	-2	1,417	-0.14%
2018/07/17	1	23.70	0	0.00	22.95	1	1,414	0.07%
2018/07/12	0	0.00	1	22.20	22.50	-1	1,329	-0.08%
2018/07/09	2	22.50	0	0.00	22.80	2	1,318	0.15%
2018/07/05	7	24.26	0	0.00	24.15	7	1,242	0.56%
2018/07/03	1	24.90	0	0.00	24.85	1	1,204	0.08%
2018/07/02	2	25.55	0	0.00	25.25	2	1,191	0.17%
2018/06/27	1	25.00	21	25.70	25.30	-20	1,200	-1.67%
2018/06/26	1	24.20	2	24.75	24.60	-1	1,168	-0.09%
2018/06/25	0	0.00	3	25.03	24.95	-3	1,156	-0.26%
2018/06/22	3	25.37	1	26.50	25.20	2	1,155	0.17%
2018/06/21	2	25.75	0	0.00	25.60	2	1,121	0.18%
2018/06/20	1	24.70	0	0.00	25.10	1	1,110	0.09%
2018/06/19	3	26.33	46	26.19	26.05	-43	1,068	-4.03%
2018/06/15	89	27.22	18	27.02	27.15	71	1,009	7.03%
2018/06/14	0	0.00	3	24.70	25.35	-3	721	-0.42%
2018/05/31	2	23.20	0	0.00	23.25	2	702	0.28%
2018/05/16	0	0.00	1	23.00	23.00	-1	785	-0.13%
2018/05/07	3	22.60	0	0.00	22.65	3	796	0.38%
2018/04/26	0	0.00	2	22.50	22.50	-2	795	-0.25%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/23	3	22.85	0	0.00	22.80	3	790	0.38%
2018/04/12	2	22.90	0	0.00	22.95	2	812	0.25%
2018/04/11	1	23.05	0	0.00	23.05	1	803	0.12%
2018/03/31	0	0.00	1	22.90	22.95	-1	754	-0.13%
2018/03/23	2	22.30	0	0.00	22.40	2	713	0.28%
2018/03/13	3	22.10	0	0.00	22.15	3	579	0.52%
2018/03/07	0	0.00	1	22.00	22.15	-1	559	-0.18%
2018/02/23	1	21.55	1	21.55	21.80	0	543	0.00%
2018/02/06	3	20.02	0	0.00	20.05	3	555	0.54%
2018/01/29	1	21.10	1	21.10	21.10	0	569	0.00%
2018/01/22	0	0.00	1	21.15	21.35	-1	559	-0.18%
2018/01/18	0	0.00	1	21.10	21.05	-1	544	-0.18%
2018/01/11	0	0.00	1	20.65	20.70	-1	520	-0.19%
2018/01/10	1	20.30	0	0.00	20.35	1	513	0.19%