文曄 (3036)-凱基-永康券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
4,929張
產業
上市電子通路類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	104.00	102.50	-1	3,825	-0.03%
2025/04/16	1	100.00	1	104.00	99.50	0	3,713	0.00%
2025/04/15	0	0.00	1	97.00	96.10	-1	3,493	-0.03%
2025/04/14	0	0.00	1	93.40	93.90	-1	3,456	-0.03%
2025/04/09	1	81.10	1	83.10	80.70	0	3,403	0.00%
2025/04/08	2	81.00	2	81.50	81.00	0	3,292	0.00%
2025/03/31	3	98.90	0	0.00	97.70	3	3,216	0.09%
2025/03/27	1	104.00	0	0.00	105.50	1	3,234	0.03%
2025/03/26	1	104.50	0	0.00	105.50	1	3,247	0.03%
2025/03/25	1	104.50	0	0.00	103.50	1	3,223	0.03%
2025/03/24	1	105.50	0.1	106.50	105.50	1	3,186	0.03%
2025/03/20	0.1	107.50	1	107.50	107.00	-0.9	3,131	-0.03%
2025/03/19	2	107.00	0	0.00	106.00	2	3,123	0.06%
2025/03/18	0	0.00	1	109.00	109.50	-1	3,089	-0.03%
2025/03/17	0	0.00	3	107.50	107.00	-3	3,049	-0.10%
2025/03/11	2	102.75	0	0.00	104.00	2	3,011	0.07%
2025/03/10	1	104.00	2	103.75	104.00	-1	2,978	-0.03%
2025/03/07	1	107.00	0	0.00	105.50	1	2,925	0.03%
2025/03/06	1	110.00	0	0.00	108.00	1	2,900	0.03%
2025/03/05	2	109.00	3	110.67	110.50	-1	2,849	-0.04%
2025/03/03	0	0.00	1	108.00	108.00	-1	2,788	-0.04%
2025/02/27	3	110.33	0	0.00	110.00	3	2,749	0.11%
2025/02/26	2	107.25	4	110.38	114.00	-2	2,536	-0.08%
2025/02/24	2	106.00	0	0.00	105.50	2	2,484	0.08%
2025/02/19	1	108.00	1	109.00	106.50	0	3,096	0.00%
2025/02/12	1	105.00	0	0.00	104.50	1	3,362	0.03%
2025/02/10	1	106.50	3	107.00	105.50	-2	3,496	-0.06%
2025/02/04	2	103.00	0	0.00	102.50	2	3,642	0.05%
2025/02/03	1	109.00	0	0.00	109.50	1	3,547	0.03%
2025/01/13	0	0.00	3	110.50	110.50	-3	3,691	-0.08%
2025/01/10	2	112.50	0	0.00	111.50	2	3,711	0.05%
2025/01/09	1	112.50	0	0.00	110.50	1	3,764	0.03%
2025/01/07	1	114.50	1	115.00	113.50	0	4,019	0.00%
2025/01/06	2	114.50	2	114.00	113.00	0	4,170	0.00%
2024/12/26	1	111.50	0	0.00	112.50	1	4,308	0.02%
2024/12/24	0	0.00	2.3	112.43	110.50	-2.3	4,366	-0.05%
2024/12/17	3	104.00	0	0.00	104.00	3	4,415	0.07%
2024/12/10	1	108.00	0	0.00	106.50	1	4,393	0.02%
2024/12/06	1	112.00	0	0.00	112.00	1	4,363	0.02%
2024/12/04	1	110.00	1	111.00	112.50	0	4,403	0.00%
2024/12/03	1	109.50	1	111.00	110.00	0	4,448	0.00%
2024/11/28	1.3	108.23	0	0.00	108.00	1.3	4,495	0.03%
2024/11/22	1	114.50	1	115.50	114.50	0	4,691	0.00%
2024/11/21	1	114.50	0	0.00	114.00	1	4,561	0.02%
2024/11/19	0	0.00	1	118.50	116.50	-1	4,294	-0.02%
2024/11/15	0	0.00	1	110.50	109.50	-1	3,948	-0.03%
2024/11/13	2	109.75	0	0.00	109.00	2	3,966	0.05%
2024/11/12	0	115.00	0	0.00	114.50	0	3,904	0.00%
2024/11/11	1	114.50	0	0.00	113.00	1	3,941	0.03%
2024/11/08	3	117.00	0	0.00	114.50	3	3,935	0.08%
2024/11/07	0.1	117.00	2.4	116.68	117.00	-2.4	4,026	-0.06%
2024/11/06	2	111.50	0	0.00	112.00	2	4,070	0.05%
2024/10/29	0.1	109.50	0	0.00	109.50	0.1	4,256	0.00%
2024/10/24	0	0.00	0.3	115.00	112.00	-0.3	4,395	-0.01%
2024/10/21	0.3	114.92	2	115.50	114.00	-1.7	4,501	-0.04%
2024/10/17	1	115.00	0	0.00	113.00	1	4,465	0.02%
2024/10/14	1	117.50	1	112.50	113.50	0	4,333	0.00%
2024/10/11	1	114.00	2	113.00	114.00	-1	4,193	-0.02%
2024/10/08	1	110.00	1	107.50	107.00	0	4,053	0.00%
2024/10/07	0	0.00	1	105.00	106.00	-1	3,951	-0.03%
2024/09/27	0	0.00	1.1	108.00	107.50	-1.1	4,067	-0.03%
2024/09/20	1	105.50	0	0.00	105.50	1	4,434	0.02%
2024/09/09	2	100.50	3	105.33	106.50	-1	5,345	-0.02%
2024/09/06	0	106.50	1	106.00	105.50	-1	5,386	-0.02%
2024/09/04	1	111.00	0	0.00	109.50	1	5,414	0.02%
2024/09/02	1	116.50	0.2	117.00	116.50	0.8	5,440	0.01%
2024/08/30	0	0.00	15	121.00	118.00	-15	5,447	-0.28%
2024/08/29	0	0.00	5	117.70	118.00	-5	5,430	-0.09%
2024/08/28	1	116.50	0	0.00	116.50	1	5,484	0.02%
2024/08/27	0	0.00	1	117.50	118.00	-1	5,562	-0.02%
2024/08/26	1	117.50	6	117.67	117.00	-5	5,583	-0.09%
2024/08/22	2	110.50	0	0.00	109.50	2	5,526	0.04%
2024/08/20	0	0.00	2	113.00	111.00	-2	5,571	-0.04%
2024/08/13	0	0.00	2	110.00	110.00	-2	5,769	-0.03%
2024/08/12	0	0.00	0.1	106.50	106.50	-0.1	5,758	0.00%
2024/08/09	2	106.00	2	106.50	103.50	0	5,826	0.00%
2024/08/08	1.1	101.82	2	101.75	102.00	-0.9	5,823	-0.02%
2024/08/06	1.2	87.18	3	85.87	90.00	-1.8	6,192	-0.03%
2024/08/05	2	90.00	2	90.20	90.00	0	6,678	0.00%
2024/08/02	3	101.17	5	102.50	100.00	-2	7,005	-0.03%
2024/07/31	3	103.00	1	104.00	104.00	2	7,101	0.03%
2024/07/30	0	103.50	0	0.00	104.00	0	7,160	0.00%
2024/07/29	2.2	104.65	0	0.00	104.00	2.2	7,147	0.03%
2024/07/26	2.3	108.52	0	0.00	107.50	2.3	7,203	0.03%
2024/07/22	4.1	113.01	3	113.00	113.00	1.1	7,297	0.01%
2024/07/19	1	115.50	3	116.00	115.50	-2	7,297	-0.03%
2024/07/18	2	115.75	0	0.00	117.00	2	7,379	0.03%
2024/07/16	2	118.00	0	0.00	118.00	2	7,572	0.03%
2024/07/12	1	120.00	1	122.00	121.00	0	8,165	0.00%
2024/07/11	1	120.00	1	121.50	121.50	0	8,362	0.00%
2024/07/10	5	122.00	0	0.00	120.00	5	8,550	0.06%
2024/07/09	0	0.00	1	120.50	120.50	-1	8,759	-0.01%
2024/07/08	1	118.50	0.1	118.50	119.00	1	9,286	0.01%
2024/07/05	3	120.33	1	120.00	119.50	2	10,416	0.02%
2024/07/01	0	0.00	1.3	123.50	123.50	-1.3	11,027	-0.01%
2024/06/28	0	0.00	1	125.00	124.00	-1	11,123	-0.01%
2024/06/27	1.1	123.98	0	0.00	122.50	1.1	11,255	0.01%
2024/06/26	2.1	126.07	0	0.00	125.00	2.1	11,215	0.02%
2024/06/25	4	121.50	3	121.67	122.00	1	11,061	0.01%
2024/06/24	6	121.33	14	121.36	121.00	-8	10,953	-0.07%
2024/06/21	0	0.00	5	118.00	117.50	-5	10,752	-0.05%
2024/06/20	3.2	116.06	0	0.00	117.00	3.2	10,599	0.03%
2024/06/19	12	117.83	4	118.00	115.00	8	10,717	0.07%
2024/06/18	0	0.00	1	115.00	115.00	-1	10,714	-0.01%
2024/06/17	1	115.00	0.2	113.50	114.50	0.8	10,959	0.01%
2024/06/14	1.3	112.95	0	0.00	114.50	1.3	11,225	0.01%
2024/06/13	0.4	113.38	0	0.00	113.00	0.4	11,378	0.00%
2024/06/12	0.1	114.00	0	0.00	114.50	0.1	11,575	0.00%
2024/06/11	0.2	115.21	0	0.00	114.50	0.2	11,666	0.00%
2024/06/07	3.1	114.50	0	0.00	115.00	3.1	11,823	0.03%
2024/06/06	0.2	116.50	6	116.00	115.50	-5.9	11,880	-0.05%
2024/06/05	0	0.00	1	117.50	117.00	-1	11,927	-0.01%
2024/06/04	1	117.00	11	117.50	116.50	-10	12,026	-0.08%
2024/06/03	0	0.00	1	118.00	117.50	-1	12,095	-0.01%
2024/05/31	6.2	116.49	5	116.10	115.50	1.2	12,146	0.01%
2024/05/30	6.2	118.34	0	0.00	116.00	6.2	12,218	0.05%
2024/05/28	1	121.50	3.2	121.69	121.50	-2.2	13,107	-0.02%
2024/05/27	0	0.00	1	119.00	118.50	-1	13,122	-0.01%
2024/05/24	1.1	117.47	1	115.50	118.00	0.1	13,264	0.00%
2024/05/23	0	0.00	5	117.00	117.50	-5	13,455	-0.04%
2024/05/22	5.4	117.54	0	0.00	118.00	5.4	13,549	0.04%
2024/05/21	0.8	120.44	0	0.00	120.00	0.8	13,590	0.01%
2024/05/20	3	121.50	0	0.00	121.50	3	13,597	0.02%
2024/05/17	0.1	123.50	5	123.00	122.50	-4.9	13,699	-0.04%
2024/05/16	8	123.50	9	124.89	123.00	-1	13,864	-0.01%
2024/05/15	0.1	125.00	2	125.00	124.50	-1.9	14,091	-0.01%
2024/05/14	1	123.50	0	0.00	123.50	1	14,346	0.01%
2024/05/13	4.2	121.63	1	121.00	121.50	3.2	14,556	0.02%
2024/05/10	4.1	121.63	1	121.50	121.50	3.1	15,227	0.02%
2024/05/09	17.3	126.03	1	122.50	122.50	16.3	15,460	0.11%
2024/05/08	22	135.77	0	0.00	135.50	22	15,182	0.14%
2024/05/07	4	148.50	4.1	148.97	150.50	-0.1	15,202	0.00%
2024/05/06	5	150.00	1	154.00	151.00	4	15,341	0.03%
2024/05/03	1	152.00	0	0.00	150.00	1	15,481	0.01%
2024/04/29	3	145.00	0	0.00	144.00	3	15,931	0.02%
2024/04/26	12	145.58	3	145.33	142.50	9	16,389	0.05%
2024/04/25	0	0.00	3	147.00	145.50	-3	16,636	-0.02%
2024/04/24	6	150.50	9	149.06	150.50	-3	17,205	-0.02%