遠見 (3040)-凱基-永康券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	47.75	0	0.00	47.40	4	885	0.45%
2024/12/10	1	46.80	0	0.00	47.25	1	878	0.11%
2024/12/05	1	49.90	2	49.50	48.20	-1	832	-0.12%
2024/12/04	4	47.71	0	0.00	48.50	4	800	0.50%
2024/11/29	0	0.00	1	48.70	48.80	-1	617	-0.16%
2024/11/28	1	47.00	0	0.00	48.00	1	615	0.16%
2024/11/25	0	0.00	1	47.80	48.50	-1	612	-0.16%
2024/11/22	0	0.00	5	47.43	47.95	-5	621	-0.80%
2024/11/04	1	44.35	0	0.00	44.10	1	554	0.18%
2024/10/28	1	42.40	5	43.00	41.30	-4	534	-0.75%
2024/10/24	0	0.00	2	47.30	47.30	-2	501	-0.40%
2024/10/21	0	0.00	1	47.15	46.40	-1	491	-0.20%
2024/10/15	3	46.73	0	0.00	45.85	3	496	0.60%
2024/10/01	0	0.00	1	48.05	48.05	-1	456	-0.22%
2024/09/27	0	0.00	1	46.50	46.00	-1	440	-0.23%
2024/09/25	1	45.30	0	0.00	45.05	1	427	0.23%
2024/09/24	6	46.50	0	0.00	46.55	6	417	1.44%
2024/09/23	2	47.10	0	0.00	46.95	2	404	0.49%
2024/09/20	1	45.40	2	46.20	49.05	-1	377	-0.26%
2024/09/19	1	44.65	0	0.00	45.50	1	330	0.30%
2024/09/18	0	0.00	5	43.54	44.05	-5	298	-1.67%
2024/08/27	5	38.94	0	0.00	38.65	5	286	1.75%
2024/08/26	1	37.30	0	0.00	38.50	1	313	0.32%
2024/08/09	1	37.10	1	36.55	36.00	0	354	0.00%
2024/08/08	0	0.00	1	33.90	34.15	-1	344	-0.29%
2024/07/31	1	32.80	0	0.00	32.85	1	331	0.30%
2024/06/14	0	0.00	1	39.45	38.50	-1	267	-0.37%
2024/06/13	0	0.00	1	38.05	38.05	-1	244	-0.41%
2024/06/07	1	34.90	0	0.00	34.80	1	228	0.44%
2024/06/06	2	35.93	0	0.00	35.80	2	224	0.89%
2024/06/05	3	37.40	3	37.42	36.75	0	218	0.00%
2024/06/04	1	36.20	0	0.00	36.20	1	211	0.47%
2024/03/20	0	0.00	1	29.80	29.85	-1	52	-1.90%
2024/03/04	0	0.00	4	31.25	31.15	-4	50	-7.97%
2024/02/26	0	0.00	8	32.18	31.90	-8	47	-16.68%
2024/02/21	0	0.00	4	31.19	31.15	-4	45	-8.83%
2024/02/16	2	31.35	0	0.00	31.35	2	43	4.56%
2024/02/02	6	31.44	0	0.00	31.50	6	42	14.08%
2024/02/01	4	31.20	0	0.00	31.20	4	41	9.60%
2024/01/25	0	0.00	5	31.25	31.20	-5	38	-12.91%
2024/01/24	0	0.00	5	31.15	31.20	-5	38	-13.02%
2023/09/05	2	29.90	0	0.00	30.00	2	31	6.25%
2023/09/01	3	29.75	0	0.00	29.95	3	33	9.06%
2023/08/17	5	29.95	0	0.00	29.80	5	34	14.50%
2023/07/14	0	0.00	4	30.40	30.40	-4	28	-13.91%
2023/06/08	1	31.65	0	0.00	31.85	1	20	4.98%
2023/06/07	3	32.00	0	0.00	32.00	3	20	14.77%
2023/05/26	2	31.65	0	0.00	31.65	2	20	9.61%
2022/06/28	0	0.00	0	32.00	31.95	0	28	-0.13%
2022/02/25	0	0.00	2	37.50	37.45	-2	43	-4.58%
2022/02/07	0	0.00	3	37.93	38.00	-3	48	-6.30%
2022/01/12	0	38.50	0	0.00	38.00	0	49	0.08%
2021/12/01	2	37.95	0	0.00	38.00	2	67	2.99%
2021/11/22	0	0.00	1	39.00	38.90	-1	69	-1.44%
2021/08/05	1	51.50	0	0.00	51.50	1	283	0.35%
2021/07/26	0	0.00	1	52.10	52.40	-1	267	-0.37%
2021/07/19	0	0.00	1	50.30	50.40	-1	263	-0.38%
2021/07/07	2	50.20	0	0.00	50.10	2	312	0.64%
2021/06/18	1	49.90	0	0.00	49.85	1	599	0.17%
2021/06/04	0	0.00	0	50.60	50.10	0	975	0.00%
2021/05/31	1	49.95	0	0.00	49.60	1	1,053	0.09%
2021/05/28	1	50.00	0	0.00	50.50	1	1,065	0.09%
2021/05/18	0	0.00	1	46.50	47.65	-1	1,180	-0.08%
2021/05/17	1	45.61	0	0.00	45.45	1	1,182	0.08%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/03/22	1	53.30	0	0.00	53.30	1	855	0.12%
2021/03/17	1	53.00	0	0.00	52.90	1	770	0.13%
2021/03/16	0	0.00	1	53.00	53.60	-1	754	-0.13%
2021/03/12	10	49.39	31	49.41	50.50	-21	638	-3.29%
2021/03/05	10	46.80	0	0.00	46.75	10	541	1.85%
2021/03/04	2	46.50	0	0.00	46.85	2	555	0.36%
2021/02/26	0	0.00	1	44.90	44.90	-1	501	-0.20%
2021/02/22	1	44.40	0	0.00	44.40	1	482	0.21%
2021/01/28	0	0.00	1	39.70	39.35	-1	462	-0.22%
2021/01/25	0	0.00	1	39.25	39.60	-1	439	-0.23%
2020/12/23	0	0.00	1	38.55	38.40	-1	356	-0.28%
2020/12/16	1	38.20	0	0.00	38.20	1	349	0.29%
2020/12/07	1	39.35	0	0.00	38.95	1	327	0.31%
2020/12/02	1	40.20	2	40.13	40.15	-1	271	-0.37%
2020/11/24	1	38.55	1	37.90	37.90	0	204	0.00%
2020/11/17	2	37.95	2	37.90	37.90	0	188	0.00%
2020/11/16	1	38.55	0	0.00	37.90	1	188	0.53%
2020/10/16	2	34.15	2	34.45	34.25	0	331	0.00%
2020/09/07	2	34.80	2	34.50	34.50	0	692	0.00%
2020/08/24	0	0.00	1	36.70	36.70	-1	882	-0.11%
2020/08/21	0	0.00	1	35.35	37.00	-1	968	-0.10%
2020/08/20	0	0.00	1	34.85	34.85	-1	975	-0.10%
2020/08/19	0	0.00	2	37.55	36.90	-2	987	-0.20%
2020/08/18	2	37.50	0	0.00	37.50	2	1,011	0.20%
2020/08/13	0	0.00	1	36.10	36.10	-1	1,224	-0.08%
2020/08/10	3	38.33	3	37.30	37.30	0	1,274	0.00%
2020/08/04	1	36.45	1	36.70	36.50	0	1,257	0.00%
2020/07/31	0	0.00	3	35.95	35.65	-3	1,303	-0.23%
2020/07/30	3	36.30	0	0.00	35.90	3	1,450	0.21%
2020/07/23	2	33.93	2	33.70	33.70	0	1,519	0.00%
2020/07/13	1	37.80	0	0.00	37.80	1	1,466	0.07%
2020/07/07	0	0.00	5	38.78	38.70	-5	1,457	-0.34%
2020/07/03	1	39.15	1	39.30	39.30	0	1,408	0.00%
2020/07/01	0	0.00	1	37.75	37.70	-1	1,339	-0.07%
2020/06/29	1	38.80	0	0.00	38.75	1	1,306	0.08%
2020/06/23	1	39.30	1	38.65	38.55	0	1,280	0.00%
2020/06/22	5	38.70	2	38.50	38.70	3	1,260	0.24%
2020/06/19	0	0.00	3	38.57	38.70	-3	1,249	-0.24%
2020/06/18	8	38.99	6	38.95	38.70	2	1,234	0.16%
2020/06/17	1	37.80	0	0.00	37.50	1	1,203	0.08%
2020/06/15	0	0.00	2	36.30	35.70	-2	1,188	-0.17%
2020/06/10	4	37.90	0	0.00	37.40	4	1,150	0.35%
2020/06/08	0	0.00	3	38.30	37.35	-3	1,143	-0.26%
2020/06/05	3	38.00	0	0.00	38.80	3	1,132	0.26%
2020/06/03	0	0.00	1	39.75	39.00	-1	1,113	-0.09%
2020/06/02	1	38.05	1	37.65	37.65	0	1,094	0.00%
2020/06/01	0	0.00	3	39.00	38.25	-3	1,101	-0.27%
2020/05/29	8	40.25	3	40.58	38.90	5	1,089	0.46%
2020/05/28	1	39.75	3	39.30	39.90	-2	1,015	-0.20%
2020/05/27	0	0.00	6	36.72	36.70	-6	929	-0.65%
2020/05/26	0	0.00	3	38.20	37.45	-3	917	-0.33%
2020/05/25	2	38.65	3	37.60	37.50	-1	896	-0.11%
2020/05/22	8	40.67	2	39.65	39.65	6	871	0.69%
2020/05/21	8	40.91	0	0.00	40.20	8	808	0.99%
2020/05/18	0	0.00	1	34.80	36.45	-1	620	-0.16%
2020/05/13	1	34.40	0	0.00	34.40	1	571	0.18%
2020/05/06	5	43.27	9	43.43	39.50	-4	459	-0.87%
2020/04/30	2	34.65	1	34.25	35.40	1	239	0.42%
2020/04/29	0	0.00	3	30.25	32.20	-3	192	-1.56%
2020/03/05	2	33.50	0	0.00	32.30	2	85	2.34%
2020/02/26	1	28.70	0	0.00	28.80	1	38	2.63%
2020/01/08	0	0.00	0	28.75	28.55	0	34	-0.09%
2019/10/29	0	0.00	1	28.05	28.20	-1	34	-2.87%
2019/09/19	0	0.00	1	28.90	29.00	-1	34	-2.86%
2019/09/17	0	0.00	1	29.15	29.20	-1	33	-3.00%
2019/09/16	0	0.00	1	29.30	29.30	-1	33	-2.99%
2019/09/09	0	0.00	1	29.30	29.25	-1	33	-2.95%
2019/09/05	2	29.35	0	0.00	29.30	2	34	5.82%
2019/07/22	0	0.00	1	30.55	30.40	-1	31	-3.17%
2019/07/17	2	30.73	0	0.00	30.95	2	32	6.21%
2019/04/18	0	0.00	4	33.16	33.25	-4	90	-4.43%
2019/03/07	1	38.00	0	0.00	37.35	1	69	1.45%
2019/02/21	0	0.00	1	39.00	39.00	-1	51	-1.93%
2019/02/13	0	0.00	1	32.80	32.80	-1	35	-2.81%
2019/01/24	0	0.00	1	31.50	31.50	-1	35	-2.83%
2018/11/23	1	31.20	0	0.00	31.10	1	75	1.32%
2018/10/30	1	30.05	0	0.00	30.05	1	98	1.02%
2018/10/11	2	31.78	0	0.00	31.75	2	108	1.84%
2018/10/01	1	37.30	0	0.00	37.30	1	110	0.90%
2018/07/20	1	38.85	0	0.00	38.70	1	347	0.29%
2018/07/11	1	38.90	0	0.00	38.80	1	375	0.27%
2018/07/03	1	40.90	0	0.00	40.00	1	389	0.26%
2018/06/29	0	0.00	1	40.15	40.20	-1	397	-0.25%
2018/06/27	0	0.00	1	40.65	40.50	-1	389	-0.26%
2018/06/25	1	58.10	0	0.00	57.90	1	360	0.28%
2018/06/15	1	60.00	0	0.00	60.00	1	368	0.27%
2018/06/12	0	60.00	0	0.00	60.00	0	392	0.00%
2018/06/11	0	60.20	0	0.00	60.20	0	408	0.00%
2018/05/30	2	56.00	0	0.00	55.90	2	681	0.29%
2018/05/29	1	56.40	0	0.00	56.40	1	682	0.15%
2018/05/15	0	0.00	1	55.30	55.00	-1	714	-0.14%
2018/04/12	0	0.00	1	60.40	60.20	-1	794	-0.13%
2018/04/11	0	0.00	1	60.50	60.50	-1	797	-0.13%
2018/04/10	0	0.00	2	60.30	60.20	-2	798	-0.25%
2018/04/03	0	0.00	1	61.00	60.90	-1	791	-0.13%
2018/03/31	0	0.00	1	61.10	61.10	-1	781	-0.13%
2018/03/26	0	0.00	1	62.40	61.70	-1	763	-0.13%
2018/03/19	1	62.80	0	0.00	62.80	1	715	0.14%
2018/03/14	1	62.40	1	61.60	62.40	0	686	0.00%
2018/03/12	10	63.00	1	61.90	61.00	9	654	1.38%
2018/03/09	4	59.15	0	0.00	60.20	4	587	0.68%
2018/02/26	1	50.00	0	0.00	49.80	1	622	0.16%
2018/02/07	3	48.93	0	0.00	48.85	3	677	0.44%
2018/02/06	0	0.00	2	49.85	47.70	-2	676	-0.30%
2018/01/31	0	0.00	1	50.50	50.00	-1	706	-0.14%
2018/01/24	1	50.00	0	0.00	50.00	1	795	0.13%
2018/01/08	1	50.60	2	50.75	50.50	-1	785	-0.13%