益登 (3048)-凱基-永康券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
250張
產業
上市電子通路類股▼0.41%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	23.75	23.70	-2	461	-0.43%
2024/03/21	0	0.00	1	23.90	23.95	-1	451	-0.22%
2024/03/20	2	23.55	0	0.00	23.50	2	448	0.45%
2024/03/19	0	0.00	4	23.84	23.80	-4	454	-0.88%
2024/03/13	2	24.15	0	0.00	24.15	2	453	0.44%
2024/03/06	2	25.30	0	0.00	25.20	2	436	0.46%
2024/03/04	2	25.90	0	0.00	25.75	2	428	0.47%
2024/02/29	0	0.00	4	25.81	25.75	-4	421	-0.95%
2024/02/22	2	25.65	0	0.00	25.75	2	405	0.49%
2024/02/21	1	25.55	0	0.00	25.80	1	397	0.25%
2024/02/20	6	26.12	22	26.38	26.10	-16	389	-4.11%
2024/02/19	0	0.00	2	25.55	25.50	-2	348	-0.57%
2024/02/16	0	0.00	2	24.85	24.80	-2	336	-0.59%
2024/02/01	0	0.00	0.2	24.85	24.70	-0.2	342	-0.06%
2024/01/31	0	0.00	1	24.55	24.50	-1	322	-0.31%
2024/01/30	0	0.00	4	23.60	23.55	-4	290	-1.38%
2024/01/22	1	23.40	0	0.00	23.40	1	297	0.34%
2024/01/19	3	23.20	0	0.00	23.25	3	300	1.00%
2024/01/18	2	23.25	0	0.00	23.30	2	304	0.66%
2024/01/17	2	23.30	0	0.00	23.40	2	312	0.64%
2023/12/19	0	0.00	1	24.50	24.35	-1	416	-0.24%
2023/12/18	1	24.80	0	0.00	24.75	1	411	0.24%
2023/12/14	1	25.30	0	0.00	25.15	1	402	0.25%
2023/11/14	4	23.70	0	0.00	23.65	4	361	1.11%
2023/10/26	1	23.50	0	0.00	23.35	1	394	0.25%
2023/10/24	10	24.25	11	24.59	24.25	-1	382	-0.26%
2023/09/04	0.1	23.25	0	0.00	23.25	0.1	473	0.02%
2023/08/22	0.1	23.05	0	0.00	22.85	0.1	540	0.02%
2023/08/21	0	0.00	4	23.08	23.10	-4	563	-0.71%
2023/08/18	0	0.00	0.2	24.05	23.40	-0.2	563	-0.04%
2023/08/15	1.2	22.38	2	22.68	22.70	-0.8	550	-0.15%
2023/07/24	2	25.15	0	0.00	25.20	2	559	0.36%
2023/07/21	0	0.00	1	25.50	25.65	-1	560	-0.18%
2023/07/20	0	0.00	1	26.00	25.90	-1	576	-0.17%
2023/07/19	1	26.25	0	0.00	26.20	1	575	0.17%
2023/07/18	1	26.15	1	26.05	26.10	0	617	0.00%
2023/07/14	0.3	27.80	0	0.00	27.80	0.3	568	0.05%
2023/07/13	2	27.80	0	0.00	27.80	2	567	0.35%
2023/07/11	2	28.05	0	0.00	28.15	2	560	0.36%
2023/06/19	1	28.25	0	0.00	28.15	1	586	0.17%
2023/06/16	0	0.00	2	28.33	28.30	-2	588	-0.34%
2023/06/13	2	28.20	0	0.00	28.25	2	616	0.32%
2023/06/09	2	28.00	0	0.00	28.05	2	619	0.32%
2023/06/01	0	0.00	1	28.20	28.15	-1	640	-0.16%
2023/05/31	10	28.15	0	0.00	28.15	10	649	1.54%
2023/05/29	0	0.00	1	28.05	28.15	-1	655	-0.15%
2023/05/25	1	28.15	0	0.00	28.00	1	649	0.15%
2023/05/23	1	27.00	0	0.00	27.10	1	631	0.16%
2023/05/15	5	26.42	0	0.00	26.75	5	640	0.78%
2023/05/12	1	27.15	0	0.00	27.20	1	621	0.16%
2023/05/10	5	27.20	0	0.00	27.30	5	628	0.80%
2023/05/04	2	27.78	0	0.00	27.80	2	649	0.31%
2023/04/26	5	27.20	0	0.00	27.55	5	655	0.76%
2023/04/25	6	27.80	0	0.00	27.45	6	647	0.93%
2023/04/24	5	28.21	0	0.00	28.25	5	625	0.80%
2023/04/21	5	28.45	11	29.22	28.50	-6	616	-0.97%
2023/04/18	1	28.90	0	0.00	28.75	1	556	0.18%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/12	13	28.61	0	0.00	28.60	13	527	2.47%
2023/03/30	0	0.00	4	28.60	28.60	-4	506	-0.79%
2023/03/29	2	28.20	0	0.00	28.30	2	500	0.40%
2023/03/28	3	28.33	0	0.00	28.30	3	509	0.59%
2023/03/27	2	28.60	2	28.65	28.65	0	506	0.00%
2023/03/21	1	27.95	0	0.00	28.35	1	497	0.20%
2023/03/20	1	27.85	0	0.00	27.80	1	493	0.20%
2023/03/16	1	27.45	0.6	27.60	27.50	0.4	491	0.08%
2023/03/06	0	0.00	10	29.50	29.50	-10	445	-2.25%
2023/02/17	0	0.00	0	28.50	28.30	0	364	0.00%
2023/02/16	1	27.95	0.3	28.10	28.00	0.7	358	0.18%
2023/02/03	0	28.30	0	0.00	28.15	0	400	0.00%
2023/01/04	2	26.75	0	0.00	26.75	2	397	0.50%
2022/12/20	4	27.21	0	0.00	27.00	4	431	0.93%
2022/12/12	1	27.55	0	0.00	27.75	1	431	0.23%
2022/12/08	1	27.70	0	0.00	27.80	1	433	0.23%
2022/12/07	2	27.88	0	0.00	27.80	2	436	0.46%
2022/12/02	0	0.00	6	28.50	28.50	-6	442	-1.36%
2022/12/01	0	0.00	6	28.23	28.30	-6	443	-1.35%
2022/11/30	0	0.00	5	28.05	28.05	-5	444	-1.12%
2022/11/25	0	0.00	5	28.10	28.00	-5	457	-1.09%
2022/11/22	1	27.90	0	0.00	27.95	1	465	0.21%
2022/11/17	0	0.00	18	28.03	28.10	-18	475	-3.79%
2022/11/16	1	27.85	0	0.00	27.80	1	469	0.21%
2022/11/15	8	27.70	0	0.00	27.85	8	468	1.71%
2022/11/14	22	27.60	0	0.00	27.80	22	473	4.64%
2022/11/11	8	27.75	0	0.00	27.70	8	470	1.70%
2022/11/02	0	0.00	10	28.10	28.20	-10	505	-1.98%
2022/11/01	1	27.55	0	0.00	27.60	1	502	0.20%
2022/10/31	4	27.29	0	0.00	27.20	4	509	0.78%
2022/10/26	10	27.30	0	0.00	27.25	10	529	1.89%
2022/10/04	0	0.00	5	28.15	28.30	-5	609	-0.82%
2022/09/28	5	27.25	0	0.00	27.00	5	674	0.74%
2022/09/26	11	27.45	2	27.65	27.40	9	703	1.28%
2022/09/19	1	28.45	0	0.00	28.45	1	760	0.13%
2022/09/12	0	0.00	1	28.95	29.00	-1	805	-0.12%
2022/09/06	11	27.80	0	0.00	27.85	11	822	1.34%
2022/09/05	1	28.20	0	0.00	28.25	1	826	0.12%
2022/08/26	0	0.00	1	29.70	29.60	-1	869	-0.12%
2022/07/27	1	28.60	0	0.00	28.90	1	903	0.11%
2022/06/14	0	0.00	0.3	35.78	35.95	-0.3	1,019	-0.03%
2022/06/06	0.3	35.89	0	0.00	35.95	0.3	1,270	0.02%
2022/06/02	0	0.00	1	35.75	35.80	-1	1,325	-0.08%
2022/05/26	10	35.20	0	0.00	34.95	10	1,610	0.62%
2022/03/30	1	37.60	0	0.00	37.15	1	2,166	0.05%
2022/03/25	1	37.75	0	0.00	37.70	1	2,124	0.05%
2022/03/23	0	0.00	1	37.80	38.10	-1	2,113	-0.05%
2022/03/22	1	36.40	0	0.00	36.65	1	2,060	0.05%
2022/03/09	0	0.00	3	35.70	35.90	-3	1,909	-0.16%
2022/03/07	0	0.00	1	37.80	37.95	-1	1,671	-0.06%
2022/03/01	0	0.00	1	38.25	38.05	-1	1,533	-0.07%
2022/02/24	0	0.00	2	35.85	35.25	-2	1,286	-0.16%
2022/02/23	1	35.50	0	0.00	35.90	1	1,256	0.08%
2022/02/18	2	35.05	2	34.20	35.35	0	1,201	0.00%
2022/02/16	0	0.00	1	36.60	36.80	-1	995	-0.10%
2022/02/08	0	0.00	6	33.67	34.40	-6	871	-0.69%
2022/01/26	0	0.00	1	32.45	32.50	-1	846	-0.12%
2022/01/25	0	0.00	16	32.65	32.35	-16	862	-1.86%
2022/01/24	0	0.00	2	33.10	32.95	-2	859	-0.23%
2021/12/24	0	0.00	0.1	32.00	31.95	-0.1	1,107	-0.01%
2021/12/16	0	0.00	1	32.00	31.95	-1	1,113	-0.09%
2021/12/09	5	32.00	0	0.00	31.85	5	1,156	0.43%
2021/11/30	0	0.00	2	31.60	31.75	-2	1,551	-0.13%
2021/11/26	0	0.00	1	31.30	31.80	-1	1,631	-0.06%
2021/11/10	0	0.00	1	31.95	32.15	-1	1,804	-0.06%
2021/11/09	1	31.45	7	31.49	31.55	-6	1,805	-0.33%
2021/11/04	0	0.00	20	33.70	33.25	-20	1,810	-1.10%
2021/11/02	1	33.60	0	0.00	33.30	1	1,842	0.05%
2021/10/28	2	34.30	1	34.45	34.15	1	1,840	0.05%
2021/10/27	2	34.10	0	0.00	34.10	2	1,843	0.11%
2021/10/25	6	33.83	1	33.80	34.00	5	1,850	0.27%
2021/10/21	9	32.73	2	32.70	32.70	7	1,845	0.38%
2021/10/20	1	32.55	0	0.00	32.55	1	1,820	0.05%
2021/10/18	2	31.30	2	31.70	31.70	0	1,828	0.00%
2021/10/15	1	31.45	0	0.00	31.50	1	1,885	0.05%
2021/10/14	0.5	31.50	0	0.00	31.00	0.5	1,927	0.03%
2021/10/13	1	31.30	15	31.20	31.50	-14	1,976	-0.71%
2021/10/12	20	29.85	1.1	30.25	30.75	18.9	2,072	0.91%
2021/10/07	0	0.00	1	29.65	29.65	-1	2,887	-0.03%
2021/10/06	1	28.75	0	0.00	28.85	1	2,899	0.03%
2021/10/05	0	0.00	1	28.95	28.90	-1	2,911	-0.03%
2021/10/04	3	28.25	0	0.00	28.25	3	2,932	0.10%
2021/09/29	4	28.93	0	0.00	29.05	4	2,916	0.14%
2021/09/28	3	29.20	0	0.00	29.20	3	2,967	0.10%
2021/09/24	2	29.35	0	0.00	29.30	2	2,978	0.07%
2021/09/08	16	30.28	0	0.00	29.95	16	2,967	0.54%
2021/09/07	1	31.30	0	0.00	31.25	1	2,939	0.03%
2021/09/03	1	37.85	0	0.00	37.45	1	2,778	0.04%
2021/09/02	0	0.00	8	37.83	37.85	-8	2,697	-0.30%
2021/09/01	0	0.00	3	38.00	37.95	-3	2,651	-0.11%
2021/08/31	9	37.55	12	37.35	37.65	-3	2,606	-0.12%
2021/08/30	1	37.30	1	37.35	37.30	0	2,582	0.00%
2021/08/26	0	0.00	1	36.80	37.05	-1	2,560	-0.04%
2021/08/25	0	0.00	1	36.10	36.20	-1	2,532	-0.04%
2021/08/23	0	0.00	8	34.88	35.00	-8	2,555	-0.31%
2021/08/20	1	33.60	0	0.00	33.50	1	2,566	0.04%
2021/08/18	1	33.40	0	0.00	34.40	1	2,569	0.04%
2021/08/17	6	33.70	1	33.75	33.60	5	2,587	0.19%
2021/08/16	1	34.30	0	0.00	33.70	1	2,595	0.04%
2021/08/11	5	35.60	2	35.10	35.20	3	2,687	0.11%
2021/08/10	1	35.90	2	35.85	35.65	-1	2,708	-0.04%
2021/08/05	1	37.15	1	37.35	37.40	0	2,791	0.00%
2021/08/04	3	37.07	0	0.00	37.00	3	2,871	0.10%
2021/08/03	0	0.00	1	37.30	37.25	-1	2,919	-0.03%
2021/07/27	1	37.10	0	0.00	36.75	1	3,023	0.03%
2021/07/26	0	0.00	2	37.25	37.45	-2	3,055	-0.07%
2021/07/23	2	36.25	0	0.00	36.60	2	3,097	0.06%
2021/07/22	2	36.25	0	0.00	36.35	2	3,119	0.06%
2021/07/20	4	36.33	1	36.50	36.50	3	3,179	0.09%
2021/07/19	5	37.33	0	0.00	37.15	5	3,154	0.16%
2021/07/16	3	37.92	2	38.13	37.80	1	3,171	0.03%
2021/07/15	8	37.71	3	38.20	38.50	5	3,163	0.16%
2021/07/14	8	38.94	13	38.87	39.20	-5	3,079	-0.16%
2021/07/13	3	36.43	9	36.04	36.45	-6	2,536	-0.24%
2021/07/12	1	34.80	4	35.15	35.10	-3	2,531	-0.12%
2021/07/08	0	0.00	2	35.10	35.15	-2	2,652	-0.08%
2021/07/05	3	34.75	15	35.01	35.10	-12	2,894	-0.41%
2021/07/02	1	34.00	0	0.00	34.20	1	3,292	0.03%
2021/07/01	1	34.25	0	0.00	33.95	1	3,583	0.03%
2021/06/30	0	0.00	5	34.20	34.10	-5	3,669	-0.14%
2021/06/29	2	33.95	0	0.00	33.80	2	3,711	0.05%
2021/06/28	3	33.90	0	0.00	34.00	3	3,752	0.08%
2021/06/23	0	0.00	5	33.55	33.60	-5	3,972	-0.13%
2021/06/21	10	33.15	0	0.00	33.25	10	4,084	0.24%
2021/06/15	1	34.15	0	0.00	34.05	1	4,464	0.02%
2021/06/09	8	33.83	0	0.00	33.85	8	6,168	0.13%
2021/06/08	5	34.50	0	0.00	34.35	5	6,609	0.08%
2021/06/07	5	34.10	5	34.60	34.45	0	6,885	0.00%
2021/06/04	2	34.68	0	0.00	34.60	2	7,039	0.03%
2021/06/02	2	35.20	0	0.00	35.05	2	7,306	0.03%
2021/06/01	0	0.00	1	35.65	35.65	-1	7,346	-0.01%
2021/05/28	0	0.00	5	34.95	34.85	-5	7,328	-0.07%
2021/05/25	5	34.30	5	34.80	34.40	0	7,469	0.00%
2021/05/20	0	0.00	1	33.25	33.30	-1	7,448	-0.01%
2021/05/19	0	0.00	32	32.07	33.70	-32	7,403	-0.43%
2021/05/18	10	32.24	10	32.20	32.70	0	7,361	0.00%
2021/05/17	1	29.55	1	30.90	30.05	0	7,332	0.00%
2021/05/14	1	33.65	1	32.70	32.00	0	7,275	0.00%
2021/05/13	1	32.00	1	31.85	31.50	0	7,229	0.00%
2021/05/12	0	0.00	1	33.55	31.05	-1	7,188	-0.01%
2021/05/11	5	33.70	1	33.75	33.55	4	7,101	0.06%
2021/05/06	1	34.95	0	0.00	34.55	1	7,066	0.01%
2021/05/05	2	35.35	2	35.13	34.95	0	7,047	0.00%
2021/05/04	5	35.00	0	0.00	34.60	5	7,035	0.07%
2021/05/03	6	36.80	2	37.65	36.40	4	6,940	0.06%
2021/04/29	0	0.00	2	37.98	37.60	-2	6,891	-0.03%
2021/04/28	1	37.50	0	0.00	37.60	1	6,831	0.01%
2021/04/27	2	37.60	5	38.00	37.65	-3	6,827	-0.04%
2021/04/23	1	36.80	21	37.01	37.10	-20	6,738	-0.30%
2021/04/22	14	36.69	3	36.62	36.35	11	6,826	0.16%
2021/04/21	6	37.27	0	0.00	37.25	6	6,792	0.09%
2021/04/19	2	37.83	2	38.00	38.20	0	6,736	0.00%
2021/04/16	4	37.06	4	37.10	37.40	0	6,653	0.00%
2021/04/15	1	36.15	0	0.00	36.65	1	6,719	0.01%
2021/04/14	10	34.78	14	35.45	36.10	-4	6,696	-0.06%
2021/04/12	9	35.67	7	35.84	35.50	2	6,573	0.03%
2021/04/09	5	36.52	2	36.70	36.20	3	6,509	0.05%
2021/04/08	7	37.74	7	37.06	37.10	0	6,397	0.00%
2021/04/07	7	35.15	9	35.62	37.30	-2	5,947	-0.03%
2021/04/06	1	33.55	5	34.25	33.95	-4	5,669	-0.07%
2021/04/01	8	33.31	5	33.90	33.50	3	5,607	0.05%
2021/03/31	10	33.35	0	0.00	33.40	10	5,562	0.18%
2021/03/30	1	33.60	5	33.90	33.70	-4	5,528	-0.07%
2021/03/29	0	0.00	2	33.15	33.10	-2	5,408	-0.04%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/25	0	0.00	2	33.10	33.10	-2	5,350	-0.04%
2021/03/24	2	32.75	5	32.85	32.90	-3	5,326	-0.06%
2021/03/23	10	32.45	0	0.00	32.35	10	5,276	0.19%
2021/03/22	8	32.84	1	32.90	32.90	7	5,269	0.13%
2021/03/19	0	0.00	4.2	33.04	33.05	-4.2	5,236	-0.08%
2021/03/18	11	32.46	5	32.70	32.90	6	5,139	0.12%
2021/03/17	11	31.59	12	31.55	32.15	-1	5,028	-0.02%
2021/03/16	2	32.25	0	0.00	31.20	2	4,832	0.04%
2021/03/15	14	33.79	28	33.32	34.00	-14	4,042	-0.35%
2021/03/12	1	29.50	2	29.80	30.95	-1	3,546	-0.03%
2021/03/11	0	0.00	7	28.15	28.15	-7	3,104	-0.23%
2021/03/10	4	25.71	1	25.70	25.60	3	2,856	0.11%
2021/03/09	1	26.30	10	25.76	26.45	-9	2,738	-0.33%
2021/03/08	4	24.81	0	0.00	25.10	4	2,611	0.15%
2021/02/26	1	24.10	1	24.20	24.30	0	2,568	0.00%
2021/02/25	1	23.90	0	0.00	24.55	1	2,544	0.04%
2021/02/17	2	22.73	0	0.00	22.75	2	2,825	0.07%
2021/01/25	0	0.00	1	23.00	23.10	-1	2,989	-0.03%
2021/01/15	1	24.00	1	24.35	23.85	0	2,953	0.00%
2021/01/14	0	0.00	2	23.60	24.00	-2	2,860	-0.07%
2021/01/13	1	23.35	0	0.00	23.65	1	2,832	0.04%
2021/01/08	36	24.79	0	0.00	24.50	36	2,726	1.32%
2021/01/06	1	24.00	0	0.00	23.50	1	2,506	0.04%
2020/12/24	1	23.15	0	0.00	23.20	1	2,335	0.04%
2020/12/22	0	0.00	1	22.75	22.80	-1	2,337	-0.04%
2020/12/21	1	22.75	0	0.00	22.80	1	2,329	0.04%
2020/12/17	1	23.25	0	0.00	23.35	1	2,286	0.04%
2020/12/16	1	23.60	0	0.00	23.70	1	2,269	0.04%
2020/12/15	0	0.00	10	23.55	23.05	-10	2,203	-0.45%
2020/12/09	0	0.00	2	24.80	24.75	-2	2,214	-0.09%
2020/12/03	1	23.45	1	22.90	23.05	0	2,006	0.00%
2020/11/24	11	22.53	0	0.00	22.95	11	1,799	0.61%
2020/11/23	0	0.00	2.2	22.17	22.45	-2.2	1,736	-0.13%
2020/11/20	2	21.50	0	0.00	21.60	2	1,758	0.11%
2020/11/16	0	0.00	1	20.50	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	7	19.81	19.95	-7	1,667	-0.42%
2020/11/12	2	19.95	3	19.62	19.60	-1	1,632	-0.06%
2020/11/06	0	0.00	50	18.55	18.50	-50	1,616	-3.09%
2020/11/04	0	0.00	2	18.55	18.45	-2	1,675	-0.12%
2020/10/22	2	18.25	0	0.00	18.35	2	1,571	0.13%
2020/10/15	50	18.00	1	18.05	18.00	49	1,505	3.25%
2020/10/14	0	0.00	1	17.90	17.95	-1	1,482	-0.07%
2020/09/24	1	17.05	0	0.00	17.05	1	1,529	0.07%
2020/09/22	1	17.55	0	0.00	17.60	1	1,524	0.07%
2020/09/21	1	17.80	0	0.00	17.80	1	1,516	0.07%
2020/09/08	0	0.00	0.1	18.15	18.05	-0.1	1,314	-0.01%
2020/09/07	2	18.00	1	18.00	18.05	1	1,316	0.08%
2020/09/01	0	0.00	0.5	18.30	18.30	-0.5	1,306	-0.03%
2020/08/28	1	18.50	0	0.00	18.50	1	1,327	0.08%
2020/08/20	0	0.00	1	17.90	17.70	-1	1,310	-0.08%
2020/08/19	3	18.87	1	18.60	18.50	2	1,280	0.16%
2020/08/18	1	18.25	0	0.00	18.25	1	1,164	0.09%
2020/08/04	0	0.00	7	16.64	16.70	-7	1,196	-0.59%
2020/07/23	0	0.00	1	16.80	16.85	-1	1,249	-0.08%
2020/07/22	0.1	16.75	0	0.00	16.80	0.1	1,263	0.01%
2020/07/20	1	16.35	0	0.00	16.50	1	1,263	0.08%
2020/07/15	0	0.00	2	16.70	16.50	-2	1,279	-0.16%
2020/07/14	0	0.00	1	16.85	16.60	-1	1,297	-0.08%
2020/07/13	1	16.75	0	0.00	16.95	1	1,341	0.07%
2020/07/08	2	17.50	2	17.45	17.45	0	1,362	0.00%
2020/07/06	1	18.35	50	18.35	18.40	-49	1,341	-3.65%
2020/07/03	52	18.36	1	18.35	18.35	51	1,394	3.66%
2020/06/22	0	0.00	1	18.10	17.95	-1	1,404	-0.07%
2020/06/19	0	0.00	3	17.95	17.95	-3	1,438	-0.21%
2020/06/12	1	17.10	1	17.50	17.50	0	1,543	0.00%
2020/06/11	1	17.70	0	0.00	17.60	1	1,550	0.06%
2020/06/10	2	18.05	0	0.00	18.05	2	1,567	0.13%
2020/06/09	3	18.23	0	0.00	18.15	3	1,577	0.19%
2020/06/05	1	18.45	2	18.50	18.50	-1	1,570	-0.06%
2020/06/03	7	18.59	3	18.83	18.75	4	1,549	0.26%
2020/06/02	2	18.75	0	0.00	18.80	2	1,420	0.14%
2020/05/26	0	0.00	1	17.85	17.80	-1	1,347	-0.07%
2020/05/21	1	18.10	0	0.00	18.15	1	1,269	0.08%
2020/05/14	1	17.55	0	0.00	17.35	1	1,159	0.09%
2020/05/13	0	0.00	1	18.30	17.95	-1	1,135	-0.09%
2020/05/11	0	0.00	11	17.10	17.40	-11	1,046	-1.05%
2020/04/30	1	16.55	0	0.00	16.55	1	990	0.10%
2020/04/22	1	15.45	0	0.00	15.85	1	1,018	0.10%
2020/04/21	1	15.65	0	0.00	15.60	1	1,012	0.10%
2020/04/17	1	16.70	0	0.00	16.05	1	1,003	0.10%
2020/04/15	2	16.00	2	15.90	16.25	0	937	0.00%
2020/04/07	1	14.75	1	14.95	15.05	0	939	0.00%
2020/03/27	0	0.00	13	14.69	14.20	-13	974	-1.33%
2020/03/26	13	14.52	0	0.00	14.50	13	987	1.32%
2020/03/25	1	14.85	3	14.85	14.55	-2	991	-0.20%
2020/03/24	0	0.00	10	13.81	14.20	-10	966	-1.03%
2020/03/19	11	12.76	0	0.00	12.90	11	954	1.15%
2020/03/18	4	14.03	4	13.70	13.60	0	974	0.00%
2020/03/13	1	12.90	0	0.00	13.40	1	1,025	0.10%
2020/03/05	0	0.00	1	15.85	15.90	-1	1,181	-0.08%
2020/03/02	0	0.00	1	15.70	15.70	-1	1,188	-0.08%
2020/02/27	0	0.00	1	16.15	15.75	-1	1,189	-0.08%
2020/02/26	1	16.45	0	0.00	16.15	1	1,183	0.08%
2020/02/03	1	15.70	8	15.67	15.75	-7	1,576	-0.44%
2020/01/13	0	0.00	1	18.60	18.55	-1	1,820	-0.05%
2020/01/03	1	19.80	2	19.48	19.55	-1	2,587	-0.04%
2019/12/31	0	0.00	2	18.95	19.10	-2	2,527	-0.08%
2019/12/24	1	19.55	0	0.00	19.10	1	2,650	0.04%
2019/12/17	0	0.00	1	18.95	18.85	-1	2,990	-0.03%
2019/12/13	1	18.90	0	0.00	18.90	1	3,032	0.03%
2019/12/12	0	0.00	3	20.00	19.70	-3	3,019	-0.10%
2019/11/28	1	19.10	0	0.00	19.10	1	3,027	0.03%
2019/11/25	0	0.00	6	19.15	19.15	-6	3,033	-0.20%
2019/11/21	0	0.00	1	19.05	19.10	-1	3,062	-0.03%
2019/11/18	1	19.15	0	0.00	19.20	1	3,080	0.03%
2019/11/13	0	0.00	5	19.72	19.95	-5	3,041	-0.16%
2019/11/11	5	19.15	0	0.00	19.20	5	3,036	0.16%
2019/11/08	4	18.69	3	18.85	18.90	1	3,048	0.03%
2019/11/07	1	19.85	1	19.85	19.80	0	2,986	0.00%
2019/11/06	1	20.10	20	20.53	20.15	-19	2,953	-0.64%
2019/11/05	0	0.00	1	21.05	20.50	-1	2,884	-0.03%
2019/11/01	0	0.00	1	20.00	20.20	-1	2,811	-0.04%
2019/10/31	1	20.30	1	20.00	20.00	0	2,801	0.00%
2019/10/30	2	20.65	2	20.30	20.30	0	2,783	0.00%
2019/10/29	9	20.06	1	20.65	20.65	8	2,744	0.29%
2019/10/28	27	19.96	1	19.90	19.90	26	2,702	0.96%
2019/10/25	9	20.18	0	0.00	19.85	9	2,697	0.33%
2019/10/24	5	20.80	0	0.00	20.70	5	2,638	0.19%
2019/10/23	10	20.68	6	20.82	20.70	4	2,612	0.15%
2019/10/22	1	20.65	2	20.58	20.65	-1	2,577	-0.04%
2019/10/21	2	20.75	0	0.00	20.70	2	2,533	0.08%
2019/10/18	0	0.00	1	20.70	20.70	-1	2,476	-0.04%
2019/10/17	7	21.08	6	20.86	20.20	1	2,411	0.04%
2019/10/16	4	19.95	8	20.15	20.25	-4	2,077	-0.19%
2019/10/15	3	19.43	0	0.00	19.40	3	1,948	0.15%
2019/10/14	2	20.18	2	19.80	19.80	0	1,901	0.00%
2019/10/08	0	0.00	1	18.70	18.65	-1	1,645	-0.06%
2019/10/07	1	18.85	0	0.00	18.85	1	1,624	0.06%
2019/10/04	2	18.80	2	18.80	19.00	0	1,582	0.00%
2019/10/03	0	0.00	2	18.15	18.30	-2	1,526	-0.13%
2019/10/02	1	17.85	0	0.00	18.20	1	1,506	0.07%
2019/09/27	1	17.50	1	17.80	17.90	0	1,465	0.00%
2019/09/26	3	17.95	1	18.10	17.80	2	1,437	0.14%
2019/09/25	2	17.63	0	0.00	17.65	2	1,401	0.14%
2019/09/24	1	20.20	2	18.85	18.25	-1	1,312	-0.08%
2019/09/23	4	19.05	3	19.05	19.80	1	1,127	0.09%
2019/09/20	1	18.05	10	18.05	18.10	-9	985	-0.91%
2019/09/19	0	0.00	1	17.85	17.80	-1	959	-0.10%
2019/09/18	1	18.05	0	0.00	17.95	1	933	0.11%
2019/09/16	1	18.00	0	0.00	17.80	1	861	0.12%
2019/09/11	3	17.47	1	17.50	17.65	2	727	0.27%
2019/09/09	1	15.90	1	15.90	15.95	0	527	0.00%
2019/08/27	0	0.00	1	15.15	14.95	-1	446	-0.22%
2019/08/26	1	14.95	0	0.00	15.05	1	431	0.23%
2019/05/30	0	0.00	2	13.35	13.40	-2	456	-0.44%
2019/05/29	0	0.00	5	13.19	13.30	-5	457	-1.09%
2019/05/28	0	0.00	2	13.25	13.30	-2	458	-0.44%
2019/05/24	0	0.00	3	13.23	13.15	-3	464	-0.65%
2019/05/23	0	0.00	5	13.18	13.20	-5	464	-1.08%
2019/05/22	0	0.00	1	13.30	13.30	-1	468	-0.21%
2019/05/21	0	0.00	4	13.24	13.25	-4	476	-0.84%
2019/05/20	0	0.00	3	13.20	13.20	-3	479	-0.63%
2019/05/17	0	0.00	2	13.15	13.20	-2	483	-0.41%
2019/05/14	1	13.25	0	0.00	13.30	1	495	0.20%
2019/05/13	1	13.20	0	0.00	13.40	1	494	0.20%
2019/05/10	4	13.36	2	13.30	13.35	2	497	0.40%
2019/05/06	2	13.60	0	0.00	13.60	2	494	0.40%
2019/04/18	4	14.20	0	0.00	14.00	4	502	0.80%
2019/03/28	1	14.05	0	0.00	14.05	1	459	0.22%
2019/03/22	4	14.45	0	0.00	14.45	4	455	0.88%
2019/03/21	2	14.10	0	0.00	14.55	2	386	0.52%
2019/03/20	8	14.29	0	0.00	14.20	8	374	2.14%
2018/10/05	1	14.70	0	0.00	14.65	1	431	0.23%
2018/09/11	0	0.00	2	15.40	15.70	-2	644	-0.31%
2018/08/28	0	0.00	10	16.55	16.45	-10	938	-1.07%
2018/08/24	10	16.05	0	0.00	15.95	10	1,001	1.00%
2018/06/28	1	18.60	1	18.70	18.70	0	1,097	0.00%
2018/06/19	0	0.00	4	18.20	18.10	-4	1,049	-0.38%
2018/06/14	3	18.00	0	0.00	18.85	3	887	0.34%
2018/06/13	1	18.20	0	0.00	18.20	1	865	0.12%
2018/05/18	10	16.90	0	0.00	16.95	10	850	1.18%
2018/03/14	0	0.00	3	19.90	19.95	-3	2,367	-0.13%
2018/01/29	3	19.90	0	0.00	19.75	3	3,362	0.09%
2018/01/25	2	22.00	0	0.00	21.25	2	3,282	0.06%
2018/01/24	0	0.00	7	21.74	22.20	-7	3,199	-0.22%
2018/01/15	0	0.00	2	20.90	21.40	-2	2,956	-0.07%
2018/01/12	7	21.59	0	0.00	21.05	7	2,921	0.24%
2018/01/09	1	20.70	2	20.50	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	13	20.50	20.15	-13	2,689	-0.48%
2018/01/04	3	19.72	6	19.79	19.75	-3	2,576	-0.12%
2018/01/03	1	19.00	2	19.05	19.15	-1	2,505	-0.04%
2018/01/02	1	18.90	0	0.00	18.85	1	2,480	0.04%