• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    354張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康 券商分點個股進出

凱基-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00123.4523.35-11,453-0.07%
2025/01/09224.531123.5123.40-91,482-0.61%
2025/01/08123.50123.4523.4001,4730.00%
2025/01/02124.60123.9023.9001,6840.00%
2024/12/2600.00225.1325.00-21,693-0.12%
2024/12/25225.43425.5425.70-21,684-0.12%
2024/12/23124.1500.0023.9011,6620.06%
2024/12/20323.90224.1523.9011,6690.06%
2024/12/1800.00123.8523.60-11,659-0.06%
2024/12/17323.8300.0024.0031,6570.18%
2024/12/1100.00523.8023.80-51,636-0.31%
2024/12/10523.40223.3523.3531,6360.18%
2024/12/09223.5500.0023.2521,6420.12%
2024/12/06523.6000.0023.5551,6440.30%
2024/11/20523.0500.0023.0551,7660.28%
2024/11/181023.30123.3023.2591,7830.50%
2024/11/13224.1500.0024.0521,8150.11%
2024/11/1100.00224.5524.55-21,880-0.11%
2024/11/08626.6700.0026.5061,8470.32%
2024/11/07128.1000.0028.0011,8310.05%
2024/11/04126.95327.0527.00-21,895-0.11%
2024/10/30428.1300.0027.9541,9120.21%
2024/10/25229.58129.4529.5011,8640.05%
2024/10/24730.43830.4330.00-11,800-0.06%
2024/10/23528.66228.7528.7531,6250.18%
2024/10/22628.53228.8028.4541,6280.25%
2024/10/21128.15228.6028.55-11,656-0.06%
2024/10/17129.7000.0028.6511,7320.06%
2024/10/1600.00126.7528.00-11,644-0.06%
2024/10/14126.65327.1527.20-21,651-0.12%
2024/10/11428.49228.0827.3521,6950.12%
2024/10/09327.62228.0027.6511,6500.06%
2024/10/07227.00126.2026.7012,0510.05%
2024/10/01126.2000.0025.8012,2130.05%
2024/09/1600.00126.0025.85-12,926-0.03%
2024/09/13125.6000.0025.6012,9980.03%
2024/09/10125.60125.3024.9003,2680.00%
2024/09/09125.30125.0525.4003,3260.00%
2024/09/06124.8500.0025.0013,3530.03%
2024/09/05125.05124.5524.5003,3840.00%
2024/09/02127.40127.0027.0003,5320.00%
2024/08/2900.00126.6526.65-13,777-0.03%
2024/08/27126.9000.0026.9013,9050.03%
2024/08/2300.00127.2027.10-14,238-0.02%
2024/08/2100.00128.0027.75-14,622-0.02%
2024/08/2000.001028.6528.00-104,911-0.20%
2024/08/16127.90928.0027.85-85,904-0.14%
2024/08/14127.40127.5527.4506,2270.00%
2024/08/13127.05128.0028.1506,8440.00%
2024/08/08125.55126.0025.7007,3960.00%
2024/08/0600.001023.3024.80-107,673-0.13%
2024/08/05325.5200.0025.2037,7570.04%
2024/08/021028.4000.0027.95107,8120.13%
2024/08/01129.00429.1529.20-37,864-0.04%
2024/07/31728.8100.0028.6577,8870.09%
2024/07/3000.00528.2128.55-57,930-0.06%
2024/07/2600.00428.9328.85-48,009-0.05%
2024/07/22329.5200.0029.3037,9880.04%
2024/07/19230.40631.0530.30-47,960-0.05%
2024/07/18332.23231.7531.8017,9030.01%
2024/07/171033.24533.6533.3557,8740.06%
2024/07/16231.5500.0031.7527,8100.03%
2024/07/15831.97631.9932.2027,8440.03%
2024/07/12133.00833.0032.55-77,842-0.09%
2024/07/11533.63434.3033.6517,8390.01%
2024/07/10933.60433.8833.6058,0000.06%
2024/07/092934.131235.5533.55178,2790.21%
2024/07/08132.35232.3032.55-18,178-0.01%
2024/07/0500.00134.4034.35-18,536-0.01%
2024/07/04134.00133.9533.7508,6060.00%
2024/07/03734.11533.8633.8028,6650.02%
2024/07/02232.3500.0032.2528,5420.02%
2024/07/011333.74533.9032.9588,4920.09%
2024/06/2800.00932.4933.45-98,234-0.11%
2024/06/27130.8000.0030.4518,1340.01%
2024/06/26231.651031.5031.55-88,098-0.10%
2024/06/25130.65331.2031.60-28,077-0.02%
2024/06/241632.1000.0031.75168,0350.20%
2024/06/2100.00133.0033.10-17,996-0.01%
2024/06/20133.4000.0033.3017,9550.01%
2024/06/191233.521033.9432.9527,8800.03%
2024/06/18132.6000.0032.2517,7110.01%
2024/06/171133.186.232.8033.004.87,6660.06%
2024/06/14332.2500.0032.2537,6040.04%
2024/06/13131.10231.5531.40-17,539-0.01%
2024/06/12231.0300.0031.0027,5140.03%
2024/06/11431.00131.8031.0037,4920.04%
2024/06/07532.80232.1032.0037,4650.04%
2024/06/06231.88131.5531.6017,4840.01%
2024/06/052.233.221532.8532.15-12.87,470-0.17%
2024/06/042234.86434.7133.65187,3700.24%
2024/05/3000.002233.3132.95-227,099-0.31%
2024/05/29336.70136.6535.8526,9500.03%
2024/05/28436.29335.8236.3516,7780.01%
2024/05/271037.072136.2635.60-116,609-0.17%
2024/05/242035.961936.1536.2016,3710.02%
2024/05/234636.3233.136.2035.3512.96,0700.21%
2024/05/2216.136.082936.8635.15-12.95,675-0.23%
2024/05/212533.24534.0635.20205,0470.40%
2024/05/20331.8000.0032.0034,8370.06%
2024/05/17933.29933.4332.5004,7020.00%
2024/05/161132.781132.9733.4504,0570.00%
2024/05/15129.00230.2030.45-13,758-0.03%
2024/05/14329.021129.1128.95-83,546-0.23%
2024/05/134228.373228.6528.95103,3850.30%
2024/05/0900.00225.7525.75-23,064-0.07%
2024/05/08128.5000.0028.6012,9250.03%
2024/05/07127.30128.4027.6002,8460.00%
2024/04/30428.6500.0028.1042,5950.15%
2024/04/2900.00128.3028.00-12,555-0.04%
2024/04/2500.00527.9227.80-52,521-0.20%
2024/04/2400.00126.6526.80-12,503-0.04%
2024/04/23125.90126.4526.1502,4980.00%
2024/04/2200.000.125.1024.90-0.12,4840.00%
2024/04/19126.00426.5526.15-32,443-0.12%
2024/04/18228.3000.0027.8022,3830.08%
2024/04/1700.001328.4228.50-132,346-0.55%
2024/04/161628.86629.2827.90102,2850.44%
2024/04/151829.832329.7529.40-52,053-0.24%
2024/04/122827.672828.3928.8001,6870.00%
2024/04/112526.302626.2826.20-11,420-0.07%
2024/04/10122.602524.1524.80-24985-2.43%
2024/04/091022.231022.5522.5508370.00%
2024/04/03320.4000.0020.4037100.42%
2024/04/02220.6500.0020.6527170.28%
2024/03/2500.00320.6020.65-3730-0.41%
2024/03/1900.00121.0020.75-1752-0.13%
2024/03/13123.1500.0022.0517430.13%
2024/03/12322.471422.5022.80-11712-1.54%
2024/03/11121.75221.7021.90-1650-0.15%
2024/03/05121.80221.8321.65-1669-0.15%
2024/03/0400.00721.5021.50-7653-1.07%
2024/03/0100.00120.1020.20-1632-0.16%
2024/02/20420.8800.0021.0048440.47%
2024/02/19120.6500.0020.6518450.12%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章