僑威 (3078)-凱基-永康券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
66.4
漲跌
▼1.7
漲幅
-2.50%
成交量
5,101張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1.1	66.92	10	67.00	66.40	-9	10,334	-0.09%
2025/04/21	3.1	70.68	2	68.30	68.10	1.1	10,421	0.01%
2025/04/18	11	72.65	0	0.00	72.60	11	10,605	0.10%
2025/04/17	0	0.00	1	71.60	71.80	-1	10,998	-0.01%
2025/04/16	3	73.57	0	0.00	72.10	3	11,854	0.03%
2025/04/15	4	74.30	2	74.75	74.60	2	12,311	0.02%
2025/04/14	2	71.75	0	0.00	69.80	2	12,587	0.02%
2025/04/10	1	68.90	0	0.00	68.90	1	12,503	0.01%
2025/04/09	5	62.82	0	0.00	62.70	5	12,495	0.04%
2025/04/08	2	69.60	0	0.00	69.60	2	12,391	0.02%
2025/04/01	0	0.00	2	83.15	83.10	-2	12,424	-0.02%
2025/03/31	4	83.80	4	84.78	82.60	0	12,421	0.00%
2025/03/28	7	89.23	4	87.38	87.10	3	12,307	0.02%
2025/03/27	6.1	93.32	6	91.78	89.60	0.1	12,087	0.00%
2025/03/26	23	92.93	39.5	94.41	95.90	-16.5	11,564	-0.14%
2025/03/25	3	88.97	7	89.27	88.70	-4	10,702	-0.04%
2025/03/24	2	88.90	2	88.10	88.20	0	10,595	0.00%
2025/03/21	0	0.00	2	87.50	87.60	-2	10,492	-0.02%
2025/03/20	0	0.00	1.6	87.00	87.00	-1.6	10,438	-0.02%
2025/03/19	1	84.80	0	0.00	83.60	1	10,367	0.01%
2025/03/14	7	85.39	3	84.13	84.10	4	10,264	0.04%
2025/03/13	2	86.60	2	85.90	84.80	0	10,194	0.00%
2025/03/12	2	81.75	0	0.00	81.60	2	10,127	0.02%
2025/03/11	0	0.00	0.2	80.90	80.50	-0.2	10,240	0.00%
2025/03/10	3	82.20	0	0.00	82.40	3	10,343	0.03%
2025/03/07	1	82.40	0	0.00	82.10	1	10,264	0.01%
2025/03/04	1	85.30	1	86.40	86.20	0	9,989	0.00%
2025/03/03	1	86.60	4	87.40	86.70	-3	9,927	-0.03%
2025/02/27	6	90.83	4	88.95	88.60	2	9,840	0.02%
2025/02/26	1	89.50	2.2	90.05	90.10	-1.2	9,693	-0.01%
2025/02/25	1	88.10	1.2	87.92	87.90	-0.2	9,589	0.00%
2025/02/24	6.2	89.77	13	89.02	89.30	-6.8	9,490	-0.07%
2025/02/21	0	0.00	9	85.19	87.00	-9	9,261	-0.10%
2025/02/20	7	86.99	6	87.60	85.70	1	9,180	0.01%
2025/02/19	1	87.40	0	0.00	87.60	1	9,052	0.01%
2025/02/18	1	88.70	4	88.85	87.50	-3	8,947	-0.03%
2025/02/17	2	84.85	3	84.23	86.20	-1	8,694	-0.01%
2025/02/14	12.3	86.47	8	87.15	84.40	4.3	8,562	0.05%
2025/02/13	0	0.00	1.5	87.47	87.60	-1.5	8,157	-0.02%
2025/02/12	4.2	86.92	2	87.00	87.00	2.2	8,054	0.03%
2025/02/11	8	87.25	12	88.49	85.90	-4	7,878	-0.05%
2025/02/10	3	85.87	10	85.47	85.90	-7	7,429	-0.09%
2025/02/07	4	85.83	5	86.34	86.50	-1	7,291	-0.01%
2025/02/06	8	86.35	9	86.18	86.00	-1	7,148	-0.01%
2025/02/05	16	86.21	7	84.81	84.50	9	6,912	0.13%
2025/02/04	10	83.00	21	85.29	85.10	-11	6,412	-0.17%
2025/01/22	3	79.47	4	79.98	78.20	-1	5,530	-0.02%
2025/01/20	2	78.35	2	78.00	78.00	0	5,301	0.00%
2025/01/17	0	0.00	1	75.50	78.50	-1	5,222	-0.02%
2025/01/16	6	77.97	2	76.90	78.00	4	5,091	0.08%
2025/01/15	1	76.00	0	0.00	73.90	1	4,883	0.02%
2025/01/14	2	77.50	2	77.50	76.00	0	4,787	0.00%
2025/01/13	6	74.95	9	77.62	77.60	-3	4,623	-0.06%
2025/01/10	7	79.73	4	80.25	79.90	3	4,362	0.07%
2025/01/09	17	81.01	19	80.04	79.80	-2	3,925	-0.05%
2025/01/08	4	77.50	18.6	77.29	79.20	-14.6	2,991	-0.49%
2025/01/07	8	73.55	25	76.11	72.10	-17	2,448	-0.69%
2025/01/06	4	73.43	6	74.33	72.70	-2	2,021	-0.10%
2025/01/03	2.1	68.24	2	67.90	68.20	0.1	1,873	0.01%
2025/01/02	2	70.50	1	70.90	69.80	1	1,816	0.06%
2024/12/31	4	70.33	4	70.45	70.80	0	1,811	0.00%
2024/12/27	3	72.53	0	0.00	72.00	3	1,766	0.17%
2024/12/26	4.2	73.44	3	73.90	72.90	1.2	1,717	0.07%
2024/12/25	4.1	71.67	7	72.29	71.50	-2.9	1,552	-0.19%
2024/12/19	0	0.00	2	68.20	67.90	-2	1,441	-0.14%
2024/12/18	0	0.00	5	68.60	68.50	-5	1,433	-0.35%
2024/12/17	0.1	67.60	0	0.00	67.20	0.1	1,416	0.01%
2024/12/16	7	66.86	0	0.00	67.40	7	1,404	0.50%
2024/12/13	1	66.90	0	0.00	66.90	1	1,387	0.07%
2024/12/12	0	0.00	3	69.00	69.70	-3	1,337	-0.22%
2024/12/11	0	70.50	0	0.00	70.20	0	1,302	0.00%
2024/12/10	2	69.95	5	70.38	70.00	-3	1,276	-0.24%
2024/12/09	1	69.00	1	69.70	69.50	0	1,225	0.00%
2024/12/06	4	71.28	0	0.00	70.40	4	1,175	0.34%
2024/12/05	0	0.00	3.3	70.44	70.40	-3.3	1,048	-0.31%
2024/12/04	4	70.13	5	68.32	70.20	-1	893	-0.11%
2024/12/03	1	64.40	0	0.00	64.20	1	700	0.14%
2024/11/28	0	0.00	1	62.90	62.70	-1	697	-0.14%
2024/11/27	0	0.00	1	63.90	63.40	-1	710	-0.14%
2024/11/26	1	64.80	0	0.00	64.20	1	743	0.13%
2024/11/25	3	63.80	0	0.00	64.10	3	734	0.41%
2024/11/22	1	62.60	1	64.70	63.70	0	736	0.00%
2024/11/20	0.1	61.00	0	0.00	60.70	0.1	697	0.01%
2024/11/12	2	59.90	0	0.00	59.90	2	718	0.28%
2024/11/11	0.1	59.80	0	0.00	59.70	0.1	725	0.01%
2024/11/05	0.1	61.50	0	0.00	61.00	0.1	688	0.02%
2024/10/30	0.1	61.90	0	0.00	61.70	0.1	767	0.01%
2024/10/28	1	63.00	0	0.00	63.10	1	783	0.13%
2024/10/22	1	64.80	2	64.80	64.80	-1	871	-0.11%
2024/10/18	1.3	63.89	0	0.00	63.10	1.3	914	0.14%
2024/10/16	1	63.80	0	0.00	63.70	1	931	0.11%
2024/10/14	0.1	63.40	0	0.00	63.50	0.1	931	0.01%
2024/10/11	1	63.80	0	0.00	63.50	1	936	0.11%
2024/10/08	1	66.40	0	0.00	66.40	1	976	0.10%
2024/09/24	1	66.80	0	0.00	66.60	1	1,022	0.10%
2024/09/12	0	0.00	1	63.30	63.60	-1	1,054	-0.09%
2024/09/04	0	0.00	14	65.25	65.10	-14	1,127	-1.24%
2024/09/03	0	0.00	1	67.30	67.10	-1	1,136	-0.09%
2024/08/29	2	66.25	0	0.00	66.50	2	1,116	0.18%
2024/08/28	6	71.40	0	0.00	71.00	6	1,102	0.54%
2024/08/26	2	72.05	0	0.00	71.90	2	1,066	0.19%
2024/08/20	4.4	70.93	0	0.00	70.70	4.4	1,075	0.41%
2024/08/19	6	70.45	0	0.00	70.50	6	1,076	0.56%
2024/08/15	2	68.15	0	0.00	68.70	2	1,074	0.19%
2024/08/14	5	68.08	1	68.30	68.40	4	1,079	0.37%
2024/08/13	3	67.10	0	0.00	67.40	3	1,073	0.28%
2024/08/06	3.1	62.32	0	0.00	62.00	3.1	1,077	0.29%
2024/08/05	1.2	64.02	0	0.00	62.10	1.2	1,063	0.11%
2024/08/02	2.2	70.22	0	0.00	68.80	2.2	1,048	0.21%
2024/08/01	1.1	68.91	0	0.00	69.20	1.1	1,037	0.11%
2024/07/29	0	0.00	0	65.00	64.30	0	1,045	0.00%
2024/07/23	0.1	68.70	0	0.00	68.40	0.1	1,007	0.01%
2024/07/22	3.1	68.05	0	0.00	68.50	3.1	1,000	0.31%
2024/07/19	0.2	72.60	2	72.45	71.20	-1.8	982	-0.18%
2024/07/18	3	72.90	0	0.00	73.00	3	977	0.31%
2024/07/10	1	74.30	0	0.00	74.40	1	1,032	0.10%
2024/07/09	2	76.00	0	0.00	75.90	2	1,014	0.20%
2024/07/08	1	76.50	4	76.70	77.40	-3	1,017	-0.29%
2024/06/21	1	76.50	0	0.00	76.40	1	1,122	0.09%
2024/06/20	3	75.70	0	0.00	76.20	3	1,131	0.27%
2024/06/18	0	0.00	1	75.20	75.30	-1	1,161	-0.09%
2024/06/14	0.1	74.70	0	0.00	74.50	0.1	1,222	0.01%
2024/06/12	0	0.00	0	75.30	74.90	0	1,260	0.00%
2024/05/29	0.1	78.00	0	0.00	77.80	0.1	1,872	0.01%
2024/05/28	0.1	77.70	0	0.00	77.70	0.1	1,929	0.01%
2024/05/27	0	0.00	1	77.50	77.40	-1	1,937	-0.05%
2024/05/23	0.1	76.30	0	0.00	75.90	0.1	2,008	0.00%
2024/05/22	0.1	76.90	0	0.00	76.60	0.1	2,047	0.00%
2024/05/16	0.2	75.69	2	76.00	75.30	-1.8	2,188	-0.08%
2024/05/08	0	0.00	2	77.60	77.50	-2	2,338	-0.09%
2024/05/07	0.1	75.60	0	0.00	76.40	0.1	2,331	0.01%
2024/05/06	1	77.30	0	0.00	76.10	1	2,334	0.04%