日電貿 (3090)-凱基-永康券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
▼0.4
漲幅
-0.67%
成交量
482張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	60.90	0	0.00	59.90	1	1,761	0.06%
2025/04/16	0	0.00	1	62.30	61.80	-1	1,783	-0.06%
2025/04/15	1	63.00	5	62.88	63.00	-4	1,788	-0.22%
2025/04/14	4	61.75	1	62.50	61.00	3	1,779	0.17%
2025/04/08	2	59.60	3	59.30	60.30	-1	1,730	-0.06%
2025/04/07	0.2	65.00	8	65.00	65.00	-7.8	1,703	-0.46%
2025/04/02	0	0.00	3	71.13	72.20	-3	1,730	-0.17%
2025/04/01	2	68.30	0	0.00	68.50	2	1,742	0.11%
2025/03/31	1	68.50	0	0.00	67.70	1	1,783	0.06%
2025/03/28	2	70.40	0	0.00	70.60	2	1,772	0.11%
2025/03/25	4	72.00	0	0.00	71.30	4	1,805	0.22%
2025/03/24	1	72.30	0	0.00	71.70	1	1,846	0.05%
2025/03/20	3	74.63	0	0.00	74.90	3	1,874	0.16%
2025/03/19	1	74.30	6	74.28	74.70	-5	1,922	-0.26%
2025/03/18	9	74.86	2	74.85	74.90	7	1,938	0.36%
2025/03/17	10	74.49	7	74.37	74.20	3	1,929	0.16%
2025/03/14	0	0.00	14.1	73.27	73.50	-14.1	1,953	-0.72%
2025/03/13	2.1	73.31	2	73.05	71.90	0.1	2,069	0.00%
2025/03/12	0	71.50	2	71.40	71.80	-2	2,204	-0.09%
2025/03/11	1	69.90	0	0.00	70.40	1	2,976	0.03%
2025/03/07	5	70.88	0	0.00	70.80	5	3,547	0.14%
2025/03/03	1	70.00	0	0.00	70.00	1	4,768	0.02%
2025/02/25	4	70.63	0	0.00	70.50	4	5,249	0.08%
2025/02/24	3	71.67	0	0.00	71.70	3	5,319	0.06%
2025/02/21	1	71.50	0	0.00	71.60	1	5,383	0.02%
2025/02/19	0	0.00	2	71.25	71.00	-2	5,874	-0.03%
2025/02/17	0	0.00	1	71.70	71.80	-1	6,834	-0.01%
2025/02/14	4	71.60	9	71.49	71.90	-5	6,817	-0.07%
2025/02/13	1	73.80	2	73.50	73.50	-1	6,763	-0.02%
2025/02/12	0	74.40	0	0.00	72.70	0	6,715	0.00%
2025/02/11	1	73.10	1	73.20	73.60	0	6,583	0.00%
2025/02/10	7	73.30	4	72.70	72.50	3	6,516	0.05%
2025/02/07	4	72.10	3.7	72.38	72.00	0.3	6,447	0.01%
2025/02/06	0	0.00	1	68.40	68.70	-1	6,317	-0.02%
2025/02/05	1	67.00	0	0.00	68.20	1	6,297	0.02%
2025/02/03	0	0.00	1	65.00	65.50	-1	6,261	-0.02%
2025/01/22	0	67.00	2	67.00	66.60	-2	6,245	-0.03%
2025/01/21	2	66.80	0	0.00	66.90	2	6,218	0.03%
2025/01/20	2	66.05	2	66.15	65.90	0	6,187	0.00%
2025/01/17	1	66.20	2	65.80	65.50	-1	6,179	-0.02%
2025/01/16	0	0.00	1	65.70	65.10	-1	6,167	-0.02%
2025/01/15	0	0.00	4	65.40	65.20	-4	6,161	-0.06%
2025/01/14	0	0.00	1	65.10	65.50	-1	6,161	-0.02%
2025/01/13	6	64.77	0	0.00	64.00	6	6,158	0.10%
2025/01/10	3	65.93	1	66.30	66.00	2	6,139	0.03%
2025/01/09	1	66.90	1	66.20	66.00	0	6,136	0.00%
2025/01/08	2	67.70	1	67.50	67.50	1	6,116	0.02%
2025/01/07	2	68.55	2	67.80	67.80	0	6,100	0.00%
2024/12/30	1	70.90	1	69.30	69.30	0	6,034	0.00%
2024/12/27	2	70.50	2	70.05	70.00	0	6,010	0.00%
2024/12/26	0	0.00	1	70.50	70.00	-1	5,984	-0.02%
2024/12/25	1	69.00	0	0.00	69.80	1	5,948	0.02%
2024/12/24	5.3	68.48	0	0.00	68.00	5.3	5,899	0.09%
2024/12/20	0	0.00	3	68.50	67.60	-3	5,863	-0.05%
2024/12/19	0	0.00	1	67.70	67.80	-1	5,845	-0.02%
2024/12/18	1	68.80	5	69.34	68.70	-4	5,825	-0.07%
2024/12/17	3	67.97	0	0.00	68.00	3	5,774	0.05%
2024/12/16	0.3	68.40	4	67.70	67.70	-3.7	5,747	-0.06%
2024/12/13	0	0.00	4	70.00	68.90	-4	5,705	-0.07%
2024/12/12	0	0.00	1	70.60	70.60	-1	5,641	-0.02%
2024/12/10	6	71.60	2.2	71.20	70.40	3.8	5,554	0.07%
2024/12/09	1	71.30	0	0.00	71.80	1	5,489	0.02%
2024/12/06	0	0.00	3	74.60	74.50	-3	5,324	-0.06%
2024/12/05	21.1	79.29	13	78.45	76.70	8.1	5,125	0.16%
2024/12/04	19.1	74.29	24.4	75.98	77.80	-5.3	4,338	-0.12%
2024/12/03	1	71.10	3	73.60	70.80	-2	3,961	-0.05%
2024/12/02	4	72.30	10	72.04	72.40	-6	3,745	-0.16%
2024/11/29	8.3	73.01	1	71.30	73.30	7.3	3,597	0.20%
2024/11/28	0	0.00	25	72.22	74.70	-25	3,237	-0.77%
2024/11/27	22	72.15	4.1	70.35	70.00	17.9	2,745	0.65%
2024/11/26	7	70.69	1	71.10	71.30	6	2,482	0.24%
2024/11/25	0	0.00	1	73.20	72.60	-1	2,292	-0.04%
2024/11/20	1	65.70	0	0.00	65.50	1	1,867	0.05%
2024/11/19	1	65.50	1	65.30	65.40	0	1,795	0.00%
2024/11/18	2	67.55	1	71.00	65.10	1	1,632	0.06%
2024/11/15	19	72.22	15	71.64	67.30	4	1,283	0.31%
2024/11/14	0	0.00	1	68.70	68.70	-1	564	-0.18%
2024/10/23	0	61.90	0	0.00	61.70	0	435	0.00%
2024/10/14	1	62.00	0	0.00	62.50	1	548	0.18%
2024/10/01	0.1	61.50	0	0.00	61.60	0.1	587	0.02%
2024/08/21	0	0.00	1	62.30	62.30	-1	1,023	-0.10%
2024/08/05	1	60.30	0	0.00	59.20	1	1,342	0.07%
2024/07/30	0	0.00	6	60.70	62.00	-6	1,526	-0.39%
2024/07/19	1	63.00	0	0.00	63.00	1	1,517	0.07%
2024/07/15	1	63.00	0	0.00	63.00	1	1,438	0.07%
2024/07/05	2	65.00	0	0.00	65.10	2	1,420	0.14%
2024/07/03	0	0.00	1	64.30	64.10	-1	1,415	-0.07%
2024/07/01	2	64.00	0	0.00	63.90	2	1,404	0.14%
2024/06/26	1	68.40	0	0.00	68.30	1	1,314	0.08%
2024/06/25	3	68.60	0	0.00	68.30	3	1,291	0.23%
2024/05/30	1	68.30	0	0.00	68.40	1	1,226	0.08%
2024/05/17	0	0.00	0.5	67.34	67.50	-0.5	1,149	-0.04%
2024/05/16	0.5	67.10	0	0.00	67.40	0.5	1,136	0.04%
2024/05/15	1	66.30	1	67.00	66.20	0	1,117	0.00%
2024/05/09	1	68.30	2	67.80	67.90	-1	1,050	-0.10%
2024/05/08	0	0.00	0.3	66.60	66.20	-0.3	927	-0.03%
2024/05/07	0.3	66.60	1.5	66.73	66.90	-1.2	891	-0.13%
2024/05/06	3.5	65.63	2	65.95	65.50	1.5	830	0.18%