樺晟 (3202)-凱基-永康券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
17.30
漲跌
▲0.25
漲幅
+1.47%
成交量
19,658張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	17.44	1	17.85	17.30	3	1,552	0.19%
2024/05/27	7	16.20	16	16.98	17.05	-9	1,232	-0.73%
2024/05/24	0	0.00	2	15.20	15.50	-2	915	-0.22%
2024/05/20	0	0.00	2	14.45	14.45	-2	547	-0.37%
2024/05/15	0	0.00	1	14.15	13.90	-1	512	-0.20%
2024/05/14	1	13.95	2	14.00	14.40	-1	495	-0.20%
2024/05/13	0	0.00	35	13.60	13.60	-35	445	-7.86%
2024/04/24	0	12.45	0	0.00	12.45	0	431	0.00%
2024/04/22	0	0.00	2	12.20	12.15	-2	433	-0.46%
2024/04/15	0	12.70	0	0.00	12.45	0	444	0.00%
2024/04/11	0	13.35	0	0.00	13.20	0	437	0.00%
2024/03/29	2	12.00	0	0.00	12.05	2	415	0.48%
2024/03/13	2	12.80	0	0.00	13.00	2	408	0.49%
2024/03/11	0	0.00	3	13.25	13.65	-3	396	-0.76%
2024/03/08	2	12.80	1	12.45	12.45	1	383	0.26%
2024/01/12	1	13.90	0	0.00	14.05	1	396	0.25%
2023/12/07	1	15.25	6	15.30	15.10	-5	550	-0.91%
2023/12/01	0	0.00	2	15.50	15.50	-2	546	-0.37%
2023/11/27	3	15.90	0	0.00	15.75	3	552	0.54%
2023/11/21	4	15.90	0	0.00	15.90	4	573	0.70%
2023/11/16	1	15.80	0	0.00	15.90	1	589	0.17%
2023/11/14	1	15.90	0	0.00	16.30	1	584	0.17%
2023/11/09	0	0.00	1	16.50	16.95	-1	593	-0.17%
2023/10/27	0	0.00	1	16.10	16.25	-1	654	-0.15%
2023/10/25	1	16.55	0	0.00	16.40	1	673	0.15%
2023/10/23	1	16.45	0	0.00	16.60	1	688	0.15%
2023/10/17	0	0.00	1	16.25	15.80	-1	703	-0.14%
2023/10/13	1	16.65	2	16.83	16.65	-1	737	-0.14%
2023/10/12	3	15.92	0	0.00	15.95	3	717	0.42%
2023/09/04	1	16.00	0	0.00	16.30	1	1,833	0.05%
2023/08/09	0	0.00	1	16.55	16.65	-1	3,231	-0.03%
2023/07/27	0	0.00	1	17.05	17.05	-1	4,373	-0.02%
2023/07/26	0	0.00	1	17.00	16.75	-1	4,464	-0.02%
2023/07/19	1	16.80	0	0.00	16.90	1	4,452	0.02%
2023/07/18	3	17.13	0	0.00	17.10	3	4,454	0.07%
2023/07/17	1	17.75	0	0.00	17.85	1	4,438	0.02%
2023/07/10	2	18.43	0	0.00	18.35	2	4,435	0.05%
2023/07/07	0	0.00	8	18.61	18.35	-8	4,444	-0.18%
2023/07/05	1	19.30	0	0.00	19.25	1	4,413	0.02%
2023/06/29	7	20.15	0	0.00	20.05	7	4,268	0.16%
2023/06/28	0	0.00	1	20.30	19.95	-1	4,212	-0.02%
2023/06/26	1	20.80	24	20.54	20.40	-23	4,005	-0.57%
2023/06/21	23	20.40	2	20.10	20.40	21	3,879	0.54%
2023/06/20	0	0.00	1	20.00	19.90	-1	3,760	-0.03%
2023/06/16	0	0.00	4	19.20	19.15	-4	3,675	-0.11%
2023/06/15	0	0.00	11	19.00	19.20	-11	3,653	-0.30%
2023/06/14	0	0.00	2	19.05	19.00	-2	3,619	-0.06%
2023/06/13	1	19.15	0	0.00	19.35	1	3,595	0.03%
2023/06/12	12	19.90	0	0.00	19.65	12	3,559	0.34%
2023/06/09	15	19.79	0	0.00	19.75	15	3,476	0.43%
2023/06/07	2	19.15	0	0.00	19.15	2	3,357	0.06%
2023/05/31	1	19.75	0	0.00	19.70	1	3,270	0.03%
2023/05/29	1	19.80	0	0.00	19.90	1	3,198	0.03%
2023/05/26	0	0.00	10	19.60	19.80	-10	3,081	-0.32%
2023/05/25	0	0.00	1	19.60	19.15	-1	2,989	-0.03%
2023/05/24	0	0.00	11	19.30	19.20	-11	2,927	-0.38%
2023/05/22	10	19.90	0	0.00	19.85	10	2,867	0.35%
2023/05/19	7	19.92	11	20.03	19.65	-4	2,780	-0.14%
2023/05/18	10	19.89	1	19.95	19.90	9	2,699	0.33%
2023/05/17	1	20.05	1	20.20	20.00	0	2,630	0.00%
2023/05/16	10	20.60	2	20.80	20.80	8	2,518	0.32%
2023/05/15	3	20.67	16	20.61	20.90	-13	2,361	-0.55%
2023/05/12	11	19.71	0	0.00	19.85	11	1,906	0.58%
2023/05/11	2	19.70	10	19.70	19.75	-8	1,793	-0.45%
2023/05/10	19	19.27	1	20.25	20.00	18	1,585	1.14%
2023/05/09	10	19.60	0	0.00	19.85	10	1,234	0.81%
2023/05/08	0	0.00	2	19.45	19.80	-2	1,117	-0.18%
2023/05/05	2	18.80	2	18.78	18.50	0	958	0.00%
2023/05/04	3	19.58	1	19.20	19.15	2	919	0.22%
2023/05/02	8	18.70	3	18.95	18.55	5	705	0.71%
2023/04/20	1	17.75	0	0.00	17.60	1	532	0.19%
2023/04/19	0	0.00	1	18.10	17.95	-1	513	-0.19%
2023/04/17	0	0.00	1	17.45	17.40	-1	473	-0.21%
2023/04/14	0	0.00	1	17.35	17.10	-1	461	-0.22%
2023/04/13	0	17.50	0	0.00	17.05	0	450	0.00%
2023/03/31	6	15.25	0	0.00	15.50	6	326	1.84%
2023/03/28	0	15.60	0	0.00	15.35	0	312	0.00%
2023/03/23	0	0.00	1	15.60	15.40	-1	298	-0.34%
2023/03/16	0	15.80	0	0.00	14.90	0	291	0.00%
2023/02/15	0	15.60	0	0.00	14.95	0	253	0.00%
2022/12/20	1	14.40	0	0.00	14.30	1	275	0.36%
2022/12/16	4	14.83	0	0.00	14.80	4	286	1.40%
2022/12/14	0	0.00	1	15.35	15.20	-1	284	-0.35%
2022/12/06	0	0.00	1	15.05	14.95	-1	274	-0.36%
2022/12/05	0	0.00	3	15.40	15.25	-3	279	-1.07%
2022/12/02	0	0.00	2	14.75	15.10	-2	260	-0.77%
2022/11/28	1	13.55	0	0.00	13.60	1	276	0.36%
2022/11/25	2	13.75	0	0.00	13.85	2	278	0.72%
2022/11/18	2	13.60	0	0.00	13.60	2	340	0.59%
2022/09/07	0	0.00	1	16.55	16.55	-1	366	-0.27%
2022/04/27	1	14.80	0	0.00	14.90	1	848	0.12%
2022/04/21	1	16.00	0	0.00	15.95	1	859	0.12%
2022/04/19	1	16.90	0	0.00	16.70	1	867	0.12%
2022/04/14	0	0.00	2	17.13	17.10	-2	944	-0.21%
2022/04/13	2	17.40	0	0.00	17.00	2	988	0.20%
2022/04/01	0	0.00	3	17.30	17.30	-3	1,571	-0.19%
2022/03/18	1	17.90	0	0.00	18.00	1	1,832	0.05%
2022/03/01	1	18.10	0	0.00	18.10	1	1,853	0.05%
2022/02/24	1	18.25	0	0.00	17.70	1	1,884	0.05%
2022/02/22	1	18.70	0	0.00	18.85	1	1,946	0.05%
2022/02/21	0	0.00	1	19.50	19.60	-1	1,952	-0.05%
2022/02/11	0	0.00	1	20.10	19.90	-1	2,049	-0.05%
2022/02/10	1	20.40	1	20.30	20.60	0	2,023	0.00%
2022/02/09	0	0.00	1	19.30	19.25	-1	1,887	-0.05%
2022/01/26	1	17.70	0	0.00	17.60	1	1,871	0.05%
2022/01/25	1	17.50	0	0.00	17.75	1	1,890	0.05%
2022/01/21	1	18.00	0	0.00	18.00	1	1,883	0.05%
2022/01/14	1	17.70	1	18.00	17.80	0	1,854	0.00%
2022/01/13	3	18.70	0	0.00	18.50	3	1,834	0.16%
2022/01/05	0	0.00	1	19.90	19.90	-1	1,681	-0.06%
2022/01/04	4	20.94	1	20.70	20.90	3	1,620	0.19%
2022/01/03	0	0.00	3	20.32	20.00	-3	1,533	-0.20%
2021/12/30	1	19.70	15	20.08	20.40	-14	1,453	-0.96%
2021/12/29	17	20.14	3	20.05	20.30	14	1,330	1.05%
2021/12/28	0	0.00	5	19.15	19.10	-5	1,182	-0.42%
2021/12/27	0	0.00	1	18.10	18.20	-1	1,087	-0.09%
2021/12/23	1	16.85	0	0.00	16.80	1	1,057	0.09%
2021/12/22	2	16.85	2	17.05	16.85	0	1,052	0.00%
2021/12/20	2	18.25	0	0.00	18.20	2	991	0.20%
2021/12/16	0	0.00	6	16.92	16.85	-6	857	-0.70%
2021/12/14	6	17.33	0	0.00	16.85	6	874	0.69%
2021/11/23	0	0.00	2	16.30	16.30	-2	749	-0.27%
2021/11/19	2	17.25	0	0.00	17.25	2	683	0.29%
2021/11/18	0	0.00	9	16.47	16.50	-9	626	-1.44%
2021/11/17	1	15.95	0	0.00	15.85	1	595	0.17%
2021/11/16	5	15.91	4	15.50	15.75	1	557	0.18%
2021/10/20	0	0.00	2	13.00	13.00	-2	623	-0.32%
2021/10/14	2	12.93	0	0.00	12.85	2	922	0.22%
2021/10/01	0	0.00	2	14.05	13.40	-2	953	-0.21%
2021/09/30	0	0.00	1	14.10	14.00	-1	935	-0.11%
2021/09/27	0	0.00	1	13.85	13.85	-1	933	-0.11%
2021/09/24	1	13.60	0	0.00	13.75	1	938	0.11%
2021/09/22	0	0.00	2	13.50	13.50	-2	934	-0.21%
2021/09/17	2	14.15	0	0.00	13.80	2	935	0.21%
2021/09/14	0	0.00	2	12.50	12.70	-2	887	-0.23%
2021/09/08	2	12.15	0	0.00	12.15	2	890	0.22%
2021/09/02	0	0.00	3	13.15	12.95	-3	894	-0.34%
2021/09/01	0	0.00	2	12.95	13.10	-2	894	-0.22%
2021/08/26	2	12.80	2	12.95	12.95	0	898	0.00%
2021/08/25	0	0.00	1	12.75	12.85	-1	909	-0.11%
2021/08/24	0	0.00	1	12.65	12.80	-1	929	-0.11%
2021/08/20	2	12.15	0	0.00	12.25	2	932	0.21%
2021/08/19	0	0.00	1	12.30	12.20	-1	930	-0.11%
2021/08/16	0	0.00	1	13.20	13.05	-1	926	-0.11%
2021/08/10	4	13.75	0	0.00	13.90	4	948	0.42%
2021/08/09	0	0.00	0	13.70	13.90	0	956	0.00%
2021/08/03	2	14.30	0	0.00	14.30	2	1,000	0.20%
2021/08/02	0	0.00	4	14.20	14.15	-4	931	-0.43%
2021/07/30	2	14.38	6	15.00	14.30	-4	923	-0.43%
2021/07/26	8	14.66	0	0.00	14.65	8	858	0.93%
2021/07/23	2	14.93	0	0.00	14.85	2	814	0.25%
2021/07/22	8	15.22	0	0.00	14.95	8	814	0.98%
2021/07/21	0	0.00	4	15.25	15.65	-4	758	-0.53%
2021/07/20	4	13.80	0	0.00	14.60	4	664	0.60%
2021/06/15	4	14.00	0	0.00	13.75	4	863	0.46%
2021/05/12	0	0.00	17	13.13	13.15	-17	1,388	-1.22%
2021/05/11	1	14.90	0	0.00	14.55	1	1,360	0.07%
2021/05/04	1	16.00	0	0.00	15.80	1	1,367	0.07%
2021/05/03	4	16.30	0	0.00	16.00	4	1,367	0.29%
2021/04/26	0	0.00	11	16.15	16.30	-11	1,363	-0.81%
2021/04/23	0	0.00	10	16.60	16.65	-10	1,351	-0.74%
2021/04/19	0	0.00	2	17.65	17.60	-2	1,343	-0.15%
2021/04/16	1	17.85	0	0.00	17.85	1	1,339	0.07%
2021/04/14	2	17.60	0	0.00	17.70	2	1,389	0.14%
2021/04/13	2	18.45	0	0.00	18.00	2	1,396	0.14%
2021/04/12	1	18.35	0	0.00	18.60	1	1,393	0.07%
2021/04/09	1	18.20	1	18.25	18.20	0	1,379	0.00%
2021/04/08	1	18.35	2	18.30	18.35	-1	1,385	-0.07%
2021/04/07	2	17.93	0	0.00	18.00	2	1,390	0.14%
2021/04/06	2	18.15	0	0.00	17.90	2	1,623	0.12%
2021/04/01	6	18.00	0	0.00	18.10	6	1,625	0.37%
2021/03/30	0	0.00	1	19.35	19.20	-1	1,575	-0.06%
2021/03/26	1	19.00	1	18.80	18.70	0	1,681	0.00%
2021/03/24	0	0.00	1	19.20	19.05	-1	1,804	-0.06%
2021/03/19	0	0.00	1	19.40	19.35	-1	1,813	-0.06%
2021/03/18	0	0.00	8	19.70	19.55	-8	1,828	-0.44%
2021/03/15	1	19.60	0	0.00	19.80	1	1,882	0.05%
2021/03/12	1	19.35	0	0.00	19.40	1	1,877	0.05%
2021/03/08	1	18.55	0	0.00	18.20	1	1,916	0.05%
2021/03/05	0	0.00	1	18.40	18.15	-1	1,932	-0.05%
2021/03/02	14	19.92	6	19.12	18.95	8	1,940	0.41%
2021/02/26	2	19.80	0	0.00	20.00	2	1,898	0.11%
2021/02/25	5	20.32	1	20.05	20.65	4	1,783	0.22%
2021/02/24	0	0.00	12	19.53	18.80	-12	1,621	-0.74%
2021/02/23	1	19.45	0	0.00	19.50	1	1,627	0.06%
2021/02/22	0	0.00	5	19.49	19.35	-5	1,634	-0.31%
2021/02/18	5	18.75	0	0.00	19.00	5	1,668	0.30%
2021/02/04	1	17.80	0	0.00	17.60	1	1,886	0.05%
2021/01/29	0	0.00	6	18.05	17.75	-6	1,939	-0.31%
2021/01/26	1	17.75	0	0.00	17.80	1	1,993	0.05%
2021/01/25	0	0.00	70	17.36	17.75	-70	2,025	-3.46%
2021/01/22	6	17.35	0	0.00	17.45	6	2,053	0.29%
2021/01/14	0	0.00	5	18.90	18.90	-5	2,147	-0.23%
2021/01/06	0	0.00	1	18.30	18.40	-1	2,524	-0.04%
2021/01/05	0	0.00	2	19.05	19.25	-2	2,619	-0.08%
2021/01/04	0	0.00	3	19.20	19.10	-3	2,737	-0.11%
2020/12/30	0	0.00	1	19.35	19.40	-1	3,017	-0.03%
2020/12/29	2	19.60	0	0.00	19.60	2	3,209	0.06%
2020/12/25	2	19.30	0	0.00	19.35	2	3,116	0.06%
2020/12/22	0	0.00	3	19.33	19.00	-3	3,703	-0.08%
2020/12/21	1	19.80	0	0.00	19.90	1	3,827	0.03%
2020/12/18	3	20.68	12	20.12	20.55	-9	4,112	-0.22%
2020/12/17	1	19.95	0	0.00	19.95	1	4,189	0.02%
2020/12/16	1	19.95	0	0.00	20.00	1	4,705	0.02%
2020/12/10	1	21.50	0	0.00	21.50	1	5,766	0.02%
2020/11/30	2	23.15	0	0.00	23.00	2	7,564	0.03%
2020/11/27	0	0.00	1	23.60	23.40	-1	7,616	-0.01%
2020/11/26	3	23.40	3	22.85	22.80	0	7,632	0.00%
2020/11/25	1	23.40	1	23.05	22.80	0	7,755	0.00%
2020/11/17	10	22.60	10	23.05	23.20	0	7,898	0.00%
2020/11/16	22	23.86	3	24.00	23.40	19	7,933	0.24%
2020/11/13	1	22.75	0	0.00	23.40	1	7,893	0.01%
2020/11/04	6	22.88	0	0.00	22.85	6	7,777	0.08%
2020/10/29	2	23.33	0	0.00	23.25	2	7,829	0.03%
2020/10/28	1	23.55	0	0.00	23.35	1	7,826	0.01%
2020/10/27	3	23.10	0	0.00	23.30	3	7,836	0.04%
2020/10/26	20	23.30	0	0.00	23.35	20	7,840	0.26%
2020/10/23	1	24.00	0	0.00	24.10	1	7,808	0.01%
2020/10/21	38	24.51	2	24.30	24.30	36	7,844	0.46%
2020/10/19	26	24.00	13	24.02	23.80	13	7,928	0.16%
2020/10/15	0	0.00	20	25.63	25.00	-20	7,801	-0.26%
2020/10/14	20	26.85	0	0.00	26.10	20	7,702	0.26%
2020/10/13	3	26.93	1	25.90	26.45	2	7,633	0.03%
2020/10/07	5	26.80	0	0.00	26.65	5	7,673	0.07%
2020/10/06	0	0.00	5	27.20	27.30	-5	7,474	-0.07%
2020/10/05	5	25.00	0	0.00	25.70	5	7,325	0.07%
2020/09/30	5	25.35	5	25.55	25.75	0	7,281	0.00%
2020/09/29	11	25.14	10	25.30	25.25	1	7,206	0.01%
2020/09/28	0	0.00	5	25.95	25.90	-5	7,146	-0.07%
2020/09/25	41	25.69	3	26.63	25.65	38	7,027	0.54%
2020/09/24	11	28.67	12	29.07	28.50	-1	6,655	-0.02%
2020/09/23	0	0.00	20	29.65	29.50	-20	6,447	-0.31%
2020/09/21	5	27.43	22	27.99	27.90	-17	5,989	-0.28%
2020/09/18	30	26.19	21	25.83	26.45	9	5,483	0.16%
2020/09/17	0	0.00	1	24.85	24.70	-1	5,132	-0.02%
2020/09/16	8	25.01	5	25.00	24.85	3	5,010	0.06%
2020/09/15	0	0.00	1	22.40	24.35	-1	4,661	-0.02%
2020/09/14	1	23.50	2	22.85	22.75	-1	4,420	-0.02%
2020/09/11	1	24.65	10	24.32	24.10	-9	4,155	-0.22%
2020/09/10	27	23.46	25	22.81	23.80	2	3,642	0.05%
2020/09/09	6	22.65	1	22.85	22.85	5	3,196	0.16%
2020/09/08	1	20.75	0	0.00	20.80	1	2,978	0.03%
2020/09/07	0	0.00	1	22.15	20.85	-1	2,920	-0.03%
2020/09/02	1	20.40	1	20.50	20.60	0	2,603	0.00%
2020/08/31	1	20.15	6	20.04	19.95	-5	2,586	-0.19%
2020/08/28	0	0.00	10	19.30	19.30	-10	2,582	-0.39%
2020/08/26	1	19.00	11	19.10	19.10	-10	2,684	-0.37%
2020/08/25	1	19.15	0	0.00	19.15	1	2,701	0.04%
2020/08/24	0	0.00	1	17.60	18.50	-1	2,595	-0.04%
2020/08/21	0	0.00	12	17.48	17.55	-12	2,615	-0.46%
2020/08/20	3	18.93	0	0.00	17.35	3	2,608	0.12%
2020/08/19	0	0.00	1	18.85	18.85	-1	2,543	-0.04%
2020/08/18	2	18.58	7	18.69	18.60	-5	2,498	-0.20%
2020/08/17	8	18.34	1	18.30	18.30	7	2,485	0.28%
2020/08/14	0	0.00	1	18.00	18.05	-1	2,503	-0.04%
2020/08/13	2	18.10	0	0.00	18.15	2	2,562	0.08%
2020/08/11	0	0.00	1	18.30	18.25	-1	2,640	-0.04%
2020/08/10	2	18.65	0	0.00	18.50	2	2,721	0.07%
2020/08/06	0	0.00	1	18.45	18.25	-1	3,068	-0.03%
2020/08/05	1	18.60	0	0.00	18.50	1	3,103	0.03%
2020/08/03	1	18.70	0	0.00	18.45	1	3,029	0.03%
2020/07/31	0	0.00	1	19.10	18.75	-1	3,021	-0.03%
2020/07/30	1	18.90	0	0.00	18.85	1	3,044	0.03%
2020/07/27	5	18.85	0	0.00	18.70	5	3,024	0.17%
2020/07/24	25	19.25	0	0.00	19.40	25	2,970	0.84%
2020/07/17	3	19.45	2	18.50	18.80	1	2,767	0.04%
2020/07/15	4	19.55	1	19.55	18.85	3	2,685	0.11%
2020/07/14	0	0.00	2	19.10	19.10	-2	2,396	-0.08%
2020/07/08	1	19.70	1	19.30	19.00	0	2,262	0.00%
2020/07/07	2	19.30	0	0.00	19.30	2	2,234	0.09%
2020/06/19	1	19.15	1	19.05	18.75	0	2,050	0.00%
2020/06/18	1	19.10	1	18.95	18.90	0	2,058	0.00%
2020/06/17	0	19.00	0	0.00	18.85	0	2,064	0.00%
2020/06/16	1	19.30	0	0.00	19.35	1	2,043	0.05%
2020/06/11	0	0.00	1	19.00	18.40	-1	2,120	-0.05%
2020/06/04	4	20.60	4	20.20	20.25	0	2,129	0.00%
2020/06/01	3	19.10	3	18.85	18.65	0	1,912	0.00%
2020/05/25	0	0.00	2	18.10	18.20	-2	1,855	-0.11%
2020/05/22	1	18.85	1	18.65	18.40	0	1,838	0.00%
2020/05/14	12	21.08	10	20.95	20.05	2	1,613	0.12%
2020/05/13	14	20.14	26	20.73	20.55	-12	1,472	-0.81%
2020/05/12	14	19.63	0	0.00	19.80	14	1,254	1.12%
2020/05/06	0	0.00	1	19.05	18.65	-1	1,351	-0.07%
2020/05/04	1	16.85	0	0.00	17.20	1	1,416	0.07%
2020/04/23	1	16.50	1	16.25	16.10	0	1,614	0.00%
2020/04/14	0	0.00	1	15.25	15.25	-1	1,640	-0.06%
2020/03/26	0	0.00	6	11.70	12.25	-6	1,636	-0.37%
2020/03/20	1	11.05	3	10.55	10.25	-2	1,661	-0.12%
2020/03/17	0	0.00	20	13.15	13.15	-20	1,523	-1.31%
2020/03/13	20	15.95	0	0.00	16.20	20	1,455	1.37%
2020/03/12	50	18.00	0	0.00	17.70	50	1,412	3.54%
2020/03/11	2	19.83	0	0.00	19.60	2	1,356	0.15%
2020/03/09	0	0.00	20	20.35	19.80	-20	1,314	-1.52%
2020/02/21	1	19.85	0	0.00	19.85	1	1,155	0.09%
2020/02/18	2	19.88	0	0.00	19.85	2	1,109	0.18%
2020/02/17	0	0.00	1	19.85	19.85	-1	1,084	-0.09%
2020/02/12	4	20.33	0	0.00	20.30	4	1,034	0.39%
2020/02/10	0	0.00	3	20.62	20.80	-3	1,009	-0.30%
2020/02/07	2	21.13	0	0.00	21.00	2	992	0.20%
2020/02/06	2	20.55	20	20.61	20.80	-18	912	-1.97%
2020/02/05	2	20.18	1	20.60	20.05	1	833	0.12%
2020/02/04	1	20.20	24	20.28	20.45	-23	774	-2.97%
2020/02/03	4	18.41	25	19.69	19.70	-21	704	-2.98%
2020/01/31	15	18.37	0	0.00	18.30	15	618	2.42%
2019/12/20	0	0.00	1	19.15	19.30	-1	623	-0.16%
2019/12/19	1	19.70	0	0.00	19.60	1	612	0.16%
2019/11/07	6	20.21	1	19.80	19.70	5	676	0.74%
2019/08/13	0	0.00	1	19.90	19.90	-1	1,142	-0.09%
2019/08/08	1	20.35	0	0.00	20.40	1	1,147	0.09%
2019/08/07	1	20.50	1	20.15	20.05	0	1,141	0.00%
2019/07/30	2	23.55	3	22.95	23.10	-1	1,149	-0.09%
2019/07/23	1	22.45	0	0.00	21.95	1	1,086	0.09%
2019/07/17	1	21.60	1	21.55	21.70	0	1,031	0.00%
2019/07/15	0	0.00	50	20.90	21.20	-50	1,008	-4.96%
2019/07/01	20	20.80	0	0.00	20.80	20	1,316	1.52%
2019/06/11	1	20.70	0	0.00	20.35	1	1,666	0.06%
2019/06/04	10	20.15	0	0.00	19.90	10	1,901	0.53%
2019/05/31	0	0.00	20	21.35	21.05	-20	1,905	-1.05%
2019/05/24	0	0.00	1	19.70	19.05	-1	1,859	-0.05%
2019/05/14	10	18.25	0	0.00	19.20	10	1,776	0.56%
2019/05/13	10	19.15	0	0.00	19.05	10	1,741	0.57%
2019/05/10	20	20.90	0	0.00	20.85	20	1,698	1.18%
2019/04/16	0	0.00	1	21.55	21.55	-1	1,363	-0.07%
2019/04/15	0	0.00	1	22.95	22.70	-1	1,333	-0.08%
2019/04/11	2	23.10	2	23.30	23.25	0	1,299	0.00%
2019/04/10	1	22.30	0	0.00	22.70	1	1,229	0.08%
2019/04/09	1	22.10	3	21.92	21.80	-2	1,195	-0.17%
2019/04/08	1	21.50	1	21.75	21.90	0	1,136	0.00%
2019/04/03	18	20.18	3	20.20	20.30	15	1,098	1.37%
2019/04/02	0	0.00	1	19.90	19.85	-1	1,077	-0.09%
2019/03/29	0	0.00	1	18.75	19.00	-1	1,030	-0.10%
2019/03/27	1	18.70	1	19.00	18.95	0	1,032	0.00%
2019/03/22	2	18.90	0	0.00	18.40	2	1,117	0.18%
2019/03/20	0	0.00	1	17.60	17.40	-1	997	-0.10%
2019/03/18	0	0.00	1	17.05	16.80	-1	975	-0.10%
2019/03/15	1	16.60	2	16.48	16.50	-1	967	-0.10%
2019/03/13	3	17.77	1	18.30	17.90	2	999	0.20%
2019/03/12	0	0.00	8	17.15	17.30	-8	931	-0.86%
2019/03/07	0	0.00	2	15.45	15.35	-2	798	-0.25%
2019/01/24	0	0.00	1	13.95	13.95	-1	740	-0.14%
2019/01/17	1	13.80	0	0.00	13.80	1	736	0.14%
2019/01/15	0	0.00	1	14.40	14.35	-1	729	-0.14%
2019/01/14	1	14.20	0	0.00	14.20	1	725	0.14%
2019/01/10	2	15.10	0	0.00	14.90	2	719	0.28%
2019/01/07	0	0.00	3	16.00	15.75	-3	699	-0.43%
2019/01/04	0	0.00	3	15.52	15.95	-3	685	-0.44%
2018/12/27	2	15.00	0	0.00	14.55	2	685	0.29%
2018/12/25	1	14.80	0	0.00	14.90	1	678	0.15%
2018/12/24	0	0.00	1	15.75	15.25	-1	685	-0.15%
2018/12/21	1	15.25	1	15.40	15.40	0	689	0.00%
2018/12/20	6	15.33	4	16.45	15.10	2	678	0.29%
2018/12/19	9	16.10	5	16.40	16.10	4	643	0.62%
2018/12/18	2	15.88	5	15.96	16.65	-3	605	-0.50%
2018/12/17	2	14.60	15	14.90	15.20	-13	510	-2.55%
2018/12/14	3	14.50	0	0.00	14.40	3	498	0.60%
2018/12/07	3	14.73	0	0.00	15.10	3	472	0.64%
2018/12/06	5	15.26	1	15.20	15.05	4	453	0.88%
2018/12/05	1	14.65	6	14.19	14.40	-5	369	-1.35%
2018/12/03	0	0.00	1	13.35	13.35	-1	341	-0.29%
2018/11/30	0	0.00	2	13.25	13.15	-2	347	-0.58%
2018/11/29	5	13.15	5	13.25	13.15	0	353	0.00%
2018/11/28	5	12.80	3	13.15	13.15	2	374	0.53%
2018/11/22	3	12.65	0	0.00	12.25	3	403	0.74%
2018/11/12	0	0.00	1	13.50	13.40	-1	752	-0.13%
2018/11/09	0	0.00	6	12.83	12.80	-6	751	-0.80%
2018/10/31	5	11.95	0	0.00	11.85	5	844	0.59%
2018/10/30	0	0.00	2	11.80	11.60	-2	844	-0.24%
2018/10/23	0	0.00	4	12.00	11.90	-4	842	-0.47%
2018/10/22	2	12.15	0	0.00	12.05	2	844	0.24%
2018/10/16	0	0.00	1	12.95	12.25	-1	851	-0.12%
2018/10/12	2	11.50	2	11.90	12.00	0	848	0.00%
2018/10/11	1	12.20	0	0.00	11.75	1	845	0.12%
2018/10/09	2	13.10	0	0.00	13.00	2	822	0.24%
2018/10/05	3	13.55	0	0.00	13.30	3	816	0.37%
2018/10/04	0	0.00	1	13.90	13.90	-1	812	-0.12%
2018/09/18	0	0.00	13	12.56	12.40	-13	838	-1.55%
2018/09/17	3	13.00	0	0.00	12.85	3	834	0.36%
2018/09/14	0	0.00	3	13.20	13.20	-3	833	-0.36%
2018/09/10	5	13.33	0	0.00	13.00	5	828	0.60%
2018/09/07	6	13.41	0	0.00	13.40	6	825	0.73%
2018/09/05	0	0.00	2	14.50	14.10	-2	810	-0.25%
2018/09/04	5	14.50	2	14.55	14.55	3	806	0.37%
2018/09/03	1	13.80	0	0.00	13.80	1	792	0.13%
2018/08/31	3	14.25	0	0.00	14.25	3	799	0.38%
2018/08/28	0	0.00	19	15.09	14.70	-19	788	-2.41%
2018/08/27	2	15.00	2	15.10	15.10	0	750	0.00%
2018/08/23	0	0.00	2	14.45	14.55	-2	697	-0.29%
2018/08/22	5	14.98	1	15.05	14.90	4	679	0.59%
2018/08/21	1	13.80	0	0.00	15.15	1	565	0.18%
2018/08/20	0	0.00	12	13.04	13.80	-12	486	-2.47%
2018/08/16	7	11.95	0	0.00	11.90	7	488	1.43%
2018/08/15	5	12.40	0	0.00	12.35	5	521	0.96%
2018/08/14	15	12.91	0	0.00	13.05	15	524	2.86%
2018/08/13	0	0.00	5	12.30	12.85	-5	475	-1.05%
2018/08/08	0	0.00	8	12.00	11.80	-8	448	-1.78%
2018/08/01	3	11.65	0	0.00	11.80	3	444	0.68%
2018/07/25	5	11.65	0	0.00	11.60	5	455	1.10%
2018/07/20	0	0.00	2	11.90	11.80	-2	471	-0.42%
2018/07/18	1	11.75	5	12.04	11.75	-4	501	-0.80%
2018/07/16	3	11.70	0	0.00	11.60	3	541	0.55%
2018/07/11	0	0.00	5	11.37	11.35	-5	555	-0.90%
2018/07/09	5	11.10	4	11.35	11.05	1	576	0.17%
2018/07/06	2	10.95	0	0.00	11.30	2	566	0.35%
2018/07/05	4	12.53	80	12.16	12.15	-76	528	-14.37%
2018/06/28	0	0.00	2	14.15	14.10	-2	523	-0.38%
2018/06/27	2	13.85	4	14.40	14.05	-2	523	-0.38%
2018/06/22	2	14.00	0	0.00	13.95	2	535	0.37%
2018/06/21	1	13.90	0	0.00	13.50	1	535	0.19%
2018/06/20	2	13.55	2	13.65	13.75	0	539	0.00%
2018/06/15	2	14.00	0	0.00	13.85	2	546	0.37%
2018/06/11	2	15.00	3	14.85	14.20	-1	598	-0.17%
2018/06/08	5	15.48	5	16.00	15.65	0	618	0.00%
2018/06/07	3	14.20	0	0.00	15.30	3	609	0.49%
2018/06/05	1	14.00	0	0.00	14.00	1	664	0.15%
2018/05/31	3	13.70	0	0.00	13.70	3	698	0.43%
2018/05/30	1	14.30	0	0.00	13.90	1	695	0.14%
2018/05/24	2	15.05	0	0.00	15.15	2	683	0.29%
2018/05/23	0	0.00	5	14.30	14.85	-5	658	-0.76%
2018/05/22	2	13.63	0	0.00	13.50	2	620	0.32%
2018/05/16	1	16.20	0	0.00	16.20	1	605	0.17%
2018/05/10	0	0.00	2	17.25	17.10	-2	651	-0.31%
2018/05/09	0	0.00	2	16.85	16.90	-2	654	-0.31%
2018/05/08	2	16.65	0	0.00	16.60	2	658	0.30%
2018/05/04	2	17.20	0	0.00	17.00	2	666	0.30%
2018/05/03	0	0.00	3	17.80	17.60	-3	671	-0.45%
2018/05/02	4	17.71	1	17.95	17.95	3	688	0.44%
2018/04/27	0	0.00	2	16.95	16.70	-2	697	-0.29%
2018/04/26	1	16.60	0	0.00	16.50	1	702	0.14%
2018/04/23	2	17.20	0	0.00	16.80	2	701	0.29%
2018/04/20	10	16.40	0	0.00	16.65	10	712	1.40%
2018/04/16	0	0.00	4	18.20	18.35	-4	821	-0.49%
2018/04/02	2	20.00	0	0.00	19.75	2	904	0.22%
2018/03/22	2	19.85	0	0.00	19.50	2	946	0.21%
2018/03/19	2	20.80	0	0.00	21.00	2	973	0.21%
2018/03/16	1	20.90	10	20.07	20.90	-9	971	-0.93%
2018/03/15	2	18.75	0	0.00	19.00	2	974	0.21%
2018/03/14	6	19.39	0	0.00	18.60	6	967	0.62%
2018/03/13	2	19.90	0	0.00	19.80	2	962	0.21%
2018/03/12	3	20.47	0	0.00	19.85	3	965	0.31%
2018/03/09	40	20.44	0	0.00	19.60	40	954	4.19%
2018/02/22	0	0.00	1	24.05	24.05	-1	1,055	-0.09%
2018/02/08	1	24.55	0	0.00	24.50	1	1,580	0.06%
2018/02/01	1	26.00	0	0.00	26.00	1	1,576	0.06%
2018/01/30	40	26.10	0	0.00	25.60	40	1,580	2.53%
2018/01/19	0	0.00	1	25.85	25.50	-1	1,631	-0.06%
2018/01/12	0	0.00	2	27.00	26.95	-2	1,606	-0.12%
2018/01/11	0	0.00	2	25.75	26.00	-2	1,558	-0.13%
2018/01/10	0	0.00	4	25.00	25.05	-4	1,526	-0.26%
2018/01/09	0	0.00	4	24.80	24.90	-4	1,577	-0.25%
2018/01/08	0	0.00	1	24.60	24.45	-1	1,623	-0.06%
2018/01/05	0	0.00	3	24.75	24.60	-3	1,625	-0.18%
2018/01/03	0	0.00	5	24.90	24.55	-5	1,642	-0.30%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析