全科 (3209)-凱基-永康券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
493張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	35.10	35.10	-2	834	-0.24%
2024/05/07	2	35.30	0	0.00	34.70	2	822	0.24%
2024/04/30	1	34.90	0	0.00	34.60	1	787	0.13%
2024/04/29	1	34.80	1	34.90	34.80	0	783	0.00%
2024/04/22	2	33.50	0	0.00	33.30	2	773	0.26%
2024/04/19	0	0.00	2	33.45	33.50	-2	766	-0.26%
2024/04/18	0	0.00	0	34.21	34.00	0	750	0.00%
2024/04/17	0.1	34.55	0	0.00	34.60	0.1	738	0.01%
2024/04/16	2	33.95	0	0.00	33.95	2	736	0.27%
2024/04/15	1	34.60	0	0.00	34.50	1	737	0.14%
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/10	0	0.00	2	34.95	34.90	-2	715	-0.28%
2024/04/09	7	34.48	3	34.28	34.90	4	703	0.57%
2024/04/02	2	36.70	0	0.00	36.75	2	650	0.31%
2024/03/29	0	36.35	0	0.00	36.20	0	635	0.00%
2024/03/27	0	0.00	7	36.10	36.10	-7	632	-1.11%
2024/03/26	1	35.95	0	0.00	35.95	1	629	0.16%
2024/03/15	1	35.75	5	35.80	35.80	-4	609	-0.66%
2024/03/14	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/08	6	36.03	0	0.00	35.50	6	595	1.01%
2024/03/06	6	36.90	0	0.00	37.00	6	583	1.03%
2024/03/01	1	36.45	0	0.00	36.35	1	535	0.19%
2024/02/29	2	36.20	0	0.00	36.30	2	539	0.37%
2024/02/27	0	0.00	1	36.05	36.20	-1	547	-0.18%
2024/02/26	6	36.60	0	0.00	36.60	6	546	1.10%
2024/02/23	2	36.70	0	0.00	36.60	2	553	0.36%
2024/02/22	2	36.75	0	0.00	36.60	2	556	0.36%
2024/02/21	4	36.88	0	0.00	36.85	4	556	0.72%
2024/02/19	3	37.42	0	0.00	37.35	3	556	0.54%
2024/02/16	3	37.55	7	37.52	37.55	-4	544	-0.73%
2024/02/15	1	36.30	0	0.00	36.30	1	492	0.20%
2024/02/05	1	35.25	0	0.00	35.25	1	461	0.22%
2024/02/02	5	35.60	0	0.00	35.45	5	475	1.05%
2024/01/25	0	0.00	4	35.30	35.30	-4	491	-0.81%
2024/01/23	0	0.00	2	35.15	35.10	-2	494	-0.40%
2024/01/10	1	34.65	0	0.00	34.65	1	529	0.19%
2024/01/09	9	35.11	0	0.00	35.05	9	526	1.71%
2024/01/04	7	36.35	0	0.00	36.30	7	525	1.33%
2024/01/02	1	36.30	0	0.00	36.40	1	531	0.19%
2023/12/21	3	35.70	0	0.00	35.75	3	549	0.55%
2023/12/20	2	35.95	0	0.00	35.75	2	552	0.36%
2023/12/15	0	0.00	4	36.43	36.45	-4	578	-0.69%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/08	1	36.75	0	0.00	36.75	1	816	0.12%
2023/12/05	2	36.85	0	0.00	36.90	2	900	0.22%
2023/12/04	1	37.20	0	0.00	37.25	1	1,026	0.10%
2023/12/01	2	37.25	8	37.21	37.35	-6	1,046	-0.57%
2023/11/22	0	0.00	2	36.75	36.80	-2	1,007	-0.20%
2023/11/15	2	35.70	1	35.55	35.75	1	984	0.10%
2023/11/14	1	35.10	0	0.00	35.45	1	986	0.10%
2023/11/10	0	0.00	0.4	35.25	35.15	-0.4	1,002	-0.04%
2023/11/09	3.4	34.65	0	0.00	34.45	3.4	1,018	0.33%
2023/11/08	6	34.82	0	0.00	34.80	6	1,039	0.58%
2023/11/06	2	34.55	0	0.00	34.55	2	1,066	0.19%
2023/10/31	2	33.90	0	0.00	33.60	2	1,195	0.17%
2023/10/23	2	33.45	0	0.00	33.35	2	1,409	0.14%
2023/10/17	1	33.80	0	0.00	33.70	1	1,433	0.07%
2023/10/13	3	34.10	0	0.00	34.10	3	1,468	0.20%
2023/10/05	0	0.00	0.1	34.40	34.25	-0.1	1,501	0.00%
2023/09/26	1	35.05	2	35.00	34.90	-1	1,589	-0.06%
2023/09/22	0	0.00	2	34.88	34.95	-2	1,597	-0.13%
2023/09/21	1	34.60	0	0.00	34.90	1	1,597	0.06%
2023/09/20	1	35.35	7	35.27	35.05	-6	1,595	-0.38%
2023/09/19	3	36.12	1	36.65	35.70	2	1,585	0.13%
2023/09/18	1	36.70	0	0.00	36.65	1	1,570	0.06%
2023/09/14	1	36.70	1	37.00	37.75	0	1,512	0.00%
2023/09/13	1	36.60	1	37.00	37.00	0	1,427	0.00%
2023/09/12	3	34.82	0	0.00	34.80	3	1,354	0.22%
2023/09/11	0	0.00	9	35.13	35.05	-9	1,348	-0.67%
2023/09/08	2	36.40	0	0.00	37.00	2	1,321	0.15%
2023/09/07	1	35.85	0	0.00	36.65	1	1,301	0.08%
2023/08/28	2.6	33.52	0	0.00	33.40	2.6	1,218	0.21%
2023/08/25	1	34.15	0	0.00	34.00	1	1,217	0.08%
2023/08/23	1	33.25	0	0.00	33.70	1	1,220	0.08%
2023/08/18	2	33.65	1	33.20	33.25	1	1,240	0.08%
2023/08/17	2	33.05	0	0.00	33.05	2	1,237	0.16%
2023/08/16	2	32.13	0	0.00	33.15	2	1,236	0.16%
2023/08/15	2	33.33	0	0.00	33.10	2	1,223	0.16%
2023/08/14	2	33.80	0	0.00	33.85	2	1,203	0.17%
2023/08/11	1	34.55	0	0.00	34.85	1	1,189	0.08%
2023/08/10	1	34.80	0	0.00	34.65	1	1,189	0.08%
2023/08/09	0	0.00	1	35.40	35.40	-1	1,187	-0.08%
2023/08/08	1	34.35	0	0.00	34.40	1	1,167	0.09%
2023/08/07	1	34.55	0	0.00	34.80	1	1,180	0.08%
2023/08/04	6	35.42	0	0.00	35.15	6	1,271	0.47%
2023/08/02	4	39.31	4	39.35	39.35	0	1,222	0.00%
2023/07/31	1	39.80	0	0.00	39.90	1	1,143	0.09%
2023/07/28	1	39.40	0	0.00	39.60	1	1,121	0.09%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/25	5	39.40	0	0.00	39.45	5	1,080	0.46%
2023/07/18	0	0.00	2	39.95	39.95	-2	1,071	-0.19%
2023/07/17	1	40.05	0	0.00	40.20	1	1,085	0.09%
2023/07/12	2	39.03	0	0.00	39.30	2	1,107	0.18%
2023/07/11	22	39.12	20	39.10	39.10	2	1,139	0.18%
2023/07/10	3	39.02	0	0.00	38.95	3	1,181	0.25%
2023/07/06	1	41.20	0	0.00	41.20	1	1,238	0.08%
2023/07/04	1	41.25	0	0.00	41.20	1	1,250	0.08%
2023/06/30	1	40.85	0	0.00	41.05	1	1,271	0.08%
2023/06/27	3	40.80	0	0.00	40.85	3	1,289	0.23%
2023/06/26	1	40.65	0	0.00	41.00	1	1,295	0.08%
2023/06/21	3	41.05	0	0.00	41.20	3	1,311	0.23%
2023/06/16	1	41.70	1	41.70	41.70	0	1,366	0.00%
2023/06/12	1	41.00	2	41.10	41.10	-1	1,637	-0.06%
2023/05/24	0	0.00	0	41.80	41.80	0	2,285	0.00%
2023/05/23	0	0.00	10	41.60	41.55	-10	2,321	-0.43%
2023/05/22	0	0.00	0.1	41.70	41.55	-0.1	2,357	0.00%
2023/05/18	0	0.00	10	41.38	41.40	-10	2,451	-0.41%
2023/05/16	1	41.20	0	0.00	41.15	1	2,513	0.04%
2023/05/11	1	40.50	0	0.00	40.45	1	2,632	0.04%
2023/05/10	2	39.60	0	0.00	40.50	2	2,600	0.08%
2023/05/03	0	0.00	3	42.05	42.05	-3	2,500	-0.12%
2023/04/17	0	0.00	1	42.95	42.95	-1	2,424	-0.04%
2023/04/12	4	42.68	0	0.00	42.70	4	2,314	0.17%
2023/03/31	0	0.00	6	40.85	41.10	-6	2,152	-0.28%
2023/03/29	0	40.30	0	0.00	40.15	0	2,117	0.00%
2023/03/28	1	40.10	0	0.00	40.00	1	2,119	0.05%
2023/03/24	4	40.43	0	0.00	40.25	4	2,093	0.19%
2023/03/23	2	40.55	0	0.00	40.55	2	2,074	0.10%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/21	1.5	40.95	2	40.95	40.75	-0.5	2,038	-0.02%
2023/03/20	2	40.30	0	0.00	40.30	2	2,006	0.10%
2023/03/16	4	38.81	0	0.00	38.80	4	1,945	0.21%
2023/03/15	3	39.20	10	39.20	38.95	-7	1,895	-0.37%
2023/03/14	2	39.45	3	40.65	40.35	-1	1,725	-0.06%
2023/03/13	9	39.71	0	0.00	39.85	9	1,678	0.54%
2023/03/10	5	40.30	0	0.00	40.50	5	1,599	0.31%
2023/03/09	23	42.28	1	42.35	42.05	22	1,444	1.52%
2023/03/08	1	46.60	0	0.00	46.70	1	1,265	0.08%
2023/03/03	2	44.60	1.1	44.72	44.65	0.9	1,183	0.07%
2023/03/02	0	0.00	1	44.75	44.75	-1	1,150	-0.09%
2023/03/01	1	43.50	1	44.30	44.50	0	1,127	0.00%
2023/02/23	2	43.38	0	0.00	43.15	2	1,047	0.19%
2023/02/22	0	0.00	3	42.80	43.15	-3	1,017	-0.29%
2023/02/21	0	0.00	2	42.25	42.70	-2	981	-0.20%
2023/02/20	4	41.40	0	0.00	41.80	4	946	0.42%
2023/02/17	1	41.80	0	0.00	41.80	1	908	0.11%
2023/02/15	0	41.73	6	41.75	41.85	-6	832	-0.72%
2023/02/10	0	0.00	5	41.10	40.55	-5	767	-0.65%
2023/02/09	3	40.05	8.1	40.71	40.95	-5.1	730	-0.70%
2023/02/02	0	0.00	0.1	39.40	39.30	-0.1	643	-0.01%
2023/02/01	1	39.10	0	0.00	39.00	1	630	0.16%
2023/01/17	0	0.00	1.1	37.63	38.00	-1.1	605	-0.18%
2023/01/09	0	0.00	2	37.50	37.50	-2	607	-0.33%
2022/12/23	1	35.50	0	0.00	35.50	1	621	0.16%
2022/12/21	7	35.40	0	0.00	35.25	7	640	1.09%
2022/12/20	3	35.38	0	0.00	35.15	3	647	0.46%
2022/12/14	0	0.00	5	36.00	36.00	-5	680	-0.73%
2022/12/13	5	35.70	0	0.00	35.85	5	678	0.74%
2022/12/09	2	35.85	0	0.00	35.85	2	686	0.29%
2022/12/08	3	35.90	0	0.00	35.90	3	688	0.44%
2022/11/23	0	0.00	3	34.35	34.40	-3	723	-0.41%
2022/11/17	2	34.50	0	0.00	34.50	2	769	0.26%
2022/11/14	0	0.00	1	34.80	34.80	-1	809	-0.12%
2022/11/11	1	34.65	0	0.00	34.70	1	839	0.12%
2022/11/09	3	33.90	0	0.00	33.65	3	835	0.36%
2022/11/08	0	0.00	3	33.65	33.70	-3	842	-0.36%
2022/11/02	3	31.30	5	31.28	31.30	-2	953	-0.21%
2022/11/01	5	30.90	4	30.73	30.85	1	999	0.10%
2022/10/28	2	30.50	0	0.00	30.25	2	1,007	0.20%
2022/10/26	0	0.00	8	30.15	30.00	-8	1,021	-0.78%
2022/10/25	1	30.55	0	0.00	30.35	1	1,020	0.10%
2022/10/19	1	31.70	0	0.00	31.35	1	1,005	0.10%
2022/10/18	0	0.00	2	31.65	31.70	-2	1,008	-0.20%
2022/10/17	1	30.75	0	0.00	31.40	1	1,014	0.10%
2022/10/13	2	31.95	1	32.05	31.45	1	1,070	0.09%
2022/10/03	0	0.00	1	33.40	33.70	-1	1,116	-0.09%
2022/09/29	0	0.00	1	33.75	33.50	-1	1,142	-0.09%
2022/09/28	2	33.43	0	0.00	33.10	2	1,147	0.17%
2022/09/26	1	34.05	0	34.40	33.75	1	1,140	0.09%
2022/09/19	1	35.75	0	0.00	35.80	1	1,139	0.09%
2022/09/08	0.6	36.80	0	0.00	37.05	0.6	1,201	0.05%
2022/09/05	1	36.65	0	0.00	36.75	1	1,336	0.07%
2022/09/01	1	37.30	1	37.35	37.30	0	1,384	0.00%
2022/08/29	1	37.55	0	0.00	37.55	1	1,551	0.06%
2022/08/26	1	38.25	0	0.00	38.10	1	1,555	0.06%
2022/08/25	1	38.40	0	0.00	37.95	1	1,551	0.06%
2022/08/24	1	38.35	0	0.00	38.35	1	1,556	0.06%
2022/08/23	1	38.70	1	38.70	38.60	0	1,552	0.00%
2022/08/18	1	39.25	0	0.00	39.15	1	1,519	0.07%
2022/08/17	1	38.85	0	0.00	38.80	1	1,487	0.07%
2022/08/15	2	38.98	0	0.00	38.85	2	1,503	0.13%
2022/08/12	0	0.00	5	38.95	38.75	-5	1,505	-0.33%
2022/08/09	5	38.00	0	0.00	38.15	5	1,562	0.32%
2022/08/03	0	0.00	0.2	34.70	34.30	-0.2	1,547	-0.01%
2022/08/02	3	34.70	0	0.00	34.60	3	1,570	0.19%
2022/07/26	10	33.90	0	0.00	34.10	10	1,624	0.62%
2022/07/22	4	34.10	0	0.00	34.10	4	1,628	0.25%
2022/07/21	4	34.18	0	0.00	34.25	4	1,636	0.24%
2022/07/20	1	38.70	2	39.15	38.75	-1	1,617	-0.06%
2022/07/18	1	38.55	0	0.00	38.80	1	1,604	0.06%
2022/07/12	2	36.05	10	36.02	35.85	-8	1,806	-0.44%
2022/07/08	2	35.85	2	36.25	36.30	0	1,828	0.00%
2022/07/07	0	0.00	0.1	35.15	35.55	-0.1	1,829	-0.01%
2022/07/06	1	33.95	1	33.95	33.90	0	1,832	0.00%
2022/07/04	1	34.50	0	0.00	34.40	1	1,883	0.05%
2022/06/24	5	37.30	0	0.00	37.05	5	1,999	0.25%
2022/06/23	1	36.65	0	0.00	36.85	1	2,042	0.05%
2022/06/15	0	0.00	1	40.25	40.00	-1	2,595	-0.04%
2022/06/14	1	39.95	2	39.30	39.95	-1	2,630	-0.04%
2022/06/13	2	42.00	1	42.30	42.30	1	2,539	0.04%
2022/06/10	0	0.00	0	41.70	42.15	0	2,541	0.00%
2022/06/08	3	41.03	3	42.00	40.30	0	2,470	0.00%
2022/06/01	0	0.00	2.1	39.31	39.60	-2.1	2,480	-0.08%
2022/05/25	0	0.00	1	39.20	39.20	-1	3,015	-0.03%
2022/05/20	2.5	39.18	0	0.00	38.95	2.5	3,110	0.08%
2022/05/19	2	39.25	2	39.40	39.35	0	3,121	0.00%
2022/05/18	2	40.05	2.2	40.69	41.00	-0.2	3,091	-0.01%
2022/05/13	0	0.00	12	39.35	39.40	-12	3,063	-0.39%
2022/05/12	0	0.00	2	38.05	37.95	-2	3,052	-0.07%
2022/05/11	2	39.10	0	0.00	39.00	2	3,061	0.07%
2022/05/05	1	39.39	1	38.80	38.80	0	2,994	0.00%
2022/05/04	0.1	38.75	0	0.00	38.85	0.1	2,987	0.00%
2022/05/03	1	38.25	0	0.00	38.30	1	2,976	0.03%
2022/04/28	0	0.00	0	37.90	37.70	0	2,968	0.00%
2022/04/27	1	36.80	0	0.00	37.35	1	2,962	0.03%
2022/04/22	0.4	38.39	0	0.00	38.20	0.4	2,916	0.02%
2022/04/21	2	38.30	0	0.00	38.20	2	2,902	0.07%
2022/04/20	2	38.83	0	0.00	38.80	2	2,864	0.07%
2022/04/19	0	0.00	2	39.35	40.20	-2	2,744	-0.07%
2022/04/15	1	38.35	0	0.00	38.40	1	2,655	0.04%
2022/04/12	1	38.05	1	38.05	38.45	0	2,610	0.00%
2022/04/11	0.2	38.28	0	0.00	38.10	0.2	2,590	0.01%
2022/04/07	0.2	38.55	0	0.00	37.90	0.2	2,523	0.01%
2022/03/31	1	37.90	0	0.00	37.80	1	2,453	0.04%
2022/03/29	1	38.10	0	0.00	38.05	1	2,409	0.04%
2022/03/24	6	38.82	1	38.10	38.85	5	2,242	0.22%
2022/03/23	0	0.00	0.1	38.90	38.90	-0.1	1,983	-0.01%
2022/03/18	1	34.35	0	0.00	34.35	1	1,694	0.06%
2022/03/15	1	34.50	1	34.40	34.40	0	1,594	0.00%
2022/03/14	0	0.00	7	34.29	34.45	-7	1,566	-0.45%
2022/03/11	7	34.18	0	0.00	34.20	7	1,554	0.45%
2022/03/09	0	0.00	1	33.70	33.85	-1	1,498	-0.07%
2022/03/04	0	0.00	1	35.65	35.30	-1	1,372	-0.07%
2022/03/03	3	36.65	2	38.03	36.10	1	1,319	0.08%
2022/03/02	0	0.00	1	34.80	37.80	-1	1,163	-0.09%
2022/02/25	2	33.95	2	33.58	33.95	0	904	0.00%
2022/02/24	0	0.00	3	32.92	32.25	-3	807	-0.37%
2022/02/23	3	32.62	0	0.00	32.85	3	747	0.40%
2022/02/22	0.1	31.55	0.1	32.40	32.35	0	705	0.00%
2022/02/21	3	32.13	1	32.20	32.25	2	666	0.30%
2022/02/18	0	0.00	1	31.60	31.75	-1	626	-0.16%
2022/02/07	2	28.90	0	0.00	28.95	2	499	0.40%
2022/01/26	0	0.00	3	28.37	28.40	-3	512	-0.59%
2022/01/25	0	0.00	2	28.45	28.35	-2	529	-0.38%
2022/01/24	1	28.50	0	0.00	28.60	1	535	0.19%
2022/01/21	0	0.00	2	28.80	28.70	-2	552	-0.36%
2022/01/20	0	0.00	8	29.05	29.05	-8	559	-1.43%
2022/01/17	2.2	28.65	0	0.00	28.65	2.2	567	0.38%
2022/01/14	0.4	28.56	2	28.50	28.60	-1.6	569	-0.29%
2022/01/13	1	28.65	1	28.55	28.65	0	580	0.00%
2022/01/12	0.2	28.60	0	0.00	28.60	0.2	582	0.04%
2022/01/11	0.2	28.75	0	0.00	28.65	0.2	582	0.04%
2022/01/10	0	0.00	0.5	29.00	28.95	-0.5	574	-0.09%
2022/01/06	0	0.00	2	29.00	29.00	-2	575	-0.35%
2021/12/16	0	0.00	1	28.65	28.70	-1	643	-0.16%
2021/12/14	0	0.00	1	28.60	28.60	-1	652	-0.15%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/09	0	0.00	0.6	29.15	29.15	-0.6	649	-0.09%
2021/12/08	1	29.05	0	0.00	29.05	1	694	0.14%
2021/12/07	2	29.00	0	0.00	29.05	2	734	0.27%
2021/12/06	1	28.90	0	0.00	28.90	1	751	0.13%
2021/12/03	1	29.00	0	0.00	28.95	1	766	0.13%
2021/11/29	1	28.65	0	0.00	28.80	1	888	0.11%
2021/11/26	1	29.15	0	0.00	29.05	1	907	0.11%
2021/11/23	1	29.20	0	0.00	29.20	1	952	0.11%
2021/11/19	2	29.25	0	0.00	29.25	2	962	0.21%
2021/11/16	1	29.20	1	29.25	29.25	0	975	0.00%
2021/11/12	1	29.50	0	0.00	29.50	1	981	0.10%
2021/11/03	0	0.00	1	30.40	30.80	-1	1,024	-0.10%
2021/11/02	1	30.55	1	30.75	30.45	0	1,041	0.00%
2021/10/25	0.3	28.95	0.1	29.00	29.05	0.2	1,103	0.02%
2021/10/22	0.1	28.90	0	0.00	29.00	0.1	1,259	0.00%
2021/10/21	0	0.00	0.4	29.20	28.95	-0.4	1,269	-0.03%
2021/10/06	1	28.05	0	0.00	28.05	1	1,546	0.06%
2021/10/04	1	28.55	0	0.00	28.10	1	1,564	0.06%
2021/10/01	2	28.75	0	0.00	28.50	2	1,576	0.13%
2021/09/29	2	29.15	0	0.00	29.10	2	1,585	0.13%
2021/09/24	2	29.35	0	0.00	29.45	2	1,596	0.13%
2021/09/23	1	29.45	0	0.00	29.40	1	1,598	0.06%
2021/09/22	1	29.25	0	0.00	29.50	1	1,604	0.06%
2021/09/16	1	30.00	0	0.00	30.00	1	1,605	0.06%
2021/09/14	0	0.00	10	30.35	30.30	-10	1,603	-0.62%
2021/09/10	1	30.10	0	0.00	29.95	1	1,563	0.06%
2021/09/07	0	0.00	2	28.70	29.05	-2	1,542	-0.13%
2021/09/02	8	31.40	0	0.00	31.40	8	1,478	0.54%
2021/08/31	1	31.40	0	0.00	31.45	1	1,404	0.07%
2021/08/30	0	0.00	1	31.20	31.30	-1	1,390	-0.07%
2021/08/17	2	29.20	0	0.00	29.20	2	1,368	0.15%
2021/08/06	0	0.00	2	31.40	31.40	-2	1,360	-0.15%
2021/07/29	1	31.45	0	0.00	30.95	1	1,527	0.07%
2021/07/28	0	0.00	17	31.85	31.90	-17	1,445	-1.18%
2021/07/26	0	0.00	3	31.25	31.20	-3	1,356	-0.22%
2021/07/22	11	30.44	0	0.00	30.40	11	1,409	0.78%
2021/07/16	0	0.00	1	30.65	31.35	-1	1,399	-0.07%
2021/07/15	1	30.50	7	30.18	30.55	-6	1,348	-0.44%
2021/07/13	2	29.85	0	0.00	29.70	2	1,300	0.15%
2021/07/07	1	29.75	0	0.00	29.70	1	1,351	0.07%
2021/07/02	0	0.00	1	29.25	29.25	-1	1,426	-0.07%
2021/07/01	0	0.00	2	29.15	29.20	-2	1,590	-0.13%
2021/06/17	2	28.90	2	28.98	29.05	0	1,767	0.00%
2021/06/15	2	28.30	0	0.00	28.45	2	1,918	0.10%
2021/05/31	0	0.00	2	28.25	28.20	-2	2,411	-0.08%
2021/05/25	1	28.25	0	0.00	28.25	1	2,507	0.04%
2021/05/24	1	28.15	0	0.00	28.00	1	2,709	0.04%
2021/05/20	0	0.00	1	27.80	27.75	-1	2,764	-0.04%
2021/05/12	1	27.25	0	0.00	27.25	1	2,730	0.04%
2021/05/10	1	29.35	5	29.50	29.50	-4	2,621	-0.15%
2021/05/04	1	27.50	0	0.00	27.80	1	2,530	0.04%
2021/05/03	0	0.00	4	28.83	28.55	-4	2,493	-0.16%
2021/04/29	0	0.00	1	29.65	29.40	-1	2,461	-0.04%
2021/04/27	1	29.25	0	0.00	29.10	1	2,418	0.04%
2021/04/26	4	29.53	5	29.50	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	2	28.90	28.90	-2	2,380	-0.08%
2021/04/22	2	28.90	2	28.60	28.70	0	2,373	0.00%
2021/04/21	0	0.00	6	29.46	29.30	-6	2,334	-0.26%
2021/04/19	1	29.00	0	0.00	29.00	1	2,332	0.04%
2021/04/16	2	28.93	0	0.00	28.95	2	2,312	0.09%
2021/04/15	3	28.50	5	28.60	28.80	-2	2,302	-0.09%
2021/04/14	6	28.08	0	0.00	28.30	6	2,292	0.26%
2021/04/13	12	28.61	2	29.00	28.50	10	2,262	0.44%
2021/04/09	10	29.00	6	28.80	29.05	4	2,222	0.18%
2021/04/08	2	29.30	0	0.00	29.50	2	2,186	0.09%
2021/04/07	1	29.50	7	29.46	29.70	-6	2,151	-0.28%
2021/03/31	6	27.65	0	0.00	27.65	6	2,130	0.28%
2021/03/30	10	27.20	10	27.33	27.50	0	2,121	0.00%
2021/03/29	4	27.15	8	27.10	27.15	-4	2,104	-0.19%
2021/03/24	5	27.00	0	0.00	27.00	5	2,087	0.24%
2021/03/23	5	26.75	1	26.85	26.90	4	2,072	0.19%
2021/03/22	1	26.80	0	0.00	26.80	1	2,047	0.05%
2021/03/19	1	26.80	0	0.00	26.80	1	2,041	0.05%
2021/03/18	2	26.48	0	0.00	26.60	2	2,034	0.10%
2021/03/17	8	26.64	0	0.00	27.25	8	1,896	0.42%
2021/03/16	1	26.50	5	26.56	26.50	-4	1,858	-0.22%
2021/03/15	6	26.25	0	0.00	26.95	6	1,824	0.33%
2021/03/12	0	0.00	5	26.15	26.55	-5	1,774	-0.28%
2021/03/11	6	25.54	11	25.60	25.40	-5	1,684	-0.30%
2021/03/10	1	25.15	0	0.00	25.05	1	1,632	0.06%
2021/03/05	0	0.00	1	25.05	25.10	-1	1,612	-0.06%
2021/03/03	0	0.00	1	24.70	24.80	-1	1,687	-0.06%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/26	1	24.25	0	0.00	24.30	1	1,695	0.06%
2021/02/25	2	24.63	1	24.50	24.50	1	1,709	0.06%
2021/02/24	10	25.20	0	0.00	24.95	10	1,700	0.59%
2021/02/23	1	24.35	0	0.00	24.60	1	1,523	0.07%
2021/02/22	2	23.65	20	23.70	23.70	-18	1,529	-1.18%
2021/02/18	0	0.00	120	23.38	23.35	-120	1,536	-7.81%	大賣/鉅額交易
2021/02/04	0	0.00	1	22.95	23.00	-1	1,656	-0.06%
2021/02/03	142	23.02	0	0.00	22.85	142	1,709	8.31%	大買/鉅額交易
2021/01/29	0	0.00	1	22.15	22.10	-1	1,774	-0.06%
2021/01/20	0	0.00	3	22.30	22.10	-3	1,744	-0.17%
2020/12/28	4	24.09	1	24.15	24.20	3	1,705	0.18%
2020/12/03	0	0.00	3	23.62	23.55	-3	1,344	-0.22%
2020/11/30	1	23.30	0	0.00	23.30	1	1,384	0.07%
2020/11/27	3	23.80	8	23.60	23.45	-5	1,353	-0.37%
2020/11/26	0	0.00	10	23.00	23.10	-10	1,234	-0.81%
2020/11/11	2	21.05	2	20.90	21.05	0	998	0.00%
2020/10/06	0	0.00	1	19.15	19.65	-1	973	-0.10%
2020/09/30	1	19.10	0	0.00	19.20	1	978	0.10%
2020/09/22	1	19.80	1	19.85	19.80	0	1,045	0.00%
2020/09/03	2	20.55	0	0.00	20.45	2	1,092	0.18%
2020/08/19	0	0.00	2	20.35	20.35	-2	997	-0.20%
2020/08/11	0	0.00	2	19.80	19.70	-2	954	-0.21%
2020/07/27	1	19.00	0	0.00	18.50	1	982	0.10%
2020/05/19	1	20.50	0	0.00	20.50	1	650	0.15%
2020/05/11	0	0.00	1	20.00	20.00	-1	541	-0.18%
2020/05/07	0	0.00	5	19.89	19.85	-5	527	-0.95%
2020/05/06	6	19.49	0	0.00	19.50	6	515	1.16%
2020/04/30	0	0.00	1.5	19.22	19.25	-1.5	514	-0.30%
2020/04/08	0	0.00	64	17.90	18.15	-64	642	-9.96%
2020/03/27	0	0.00	1	17.35	17.15	-1	642	-0.16%
2020/03/26	1	16.95	1	17.00	17.15	0	647	0.00%
2020/03/23	1	16.10	0	0.00	16.00	1	642	0.16%
2020/03/19	3	15.82	0	0.00	15.50	3	650	0.46%
2020/03/17	3	16.35	4	16.84	16.95	-1	732	-0.14%
2020/03/16	3	17.60	3	17.70	17.35	0	740	0.00%
2020/03/12	1	18.85	1	18.50	18.25	0	720	0.00%
2020/03/11	0	0.00	1	19.20	19.05	-1	728	-0.14%
2020/03/06	0	0.00	30	19.51	19.55	-30	818	-3.66%
2020/02/19	1	19.60	0	0.00	19.65	1	1,021	0.10%
2020/02/17	0	0.00	1	19.70	19.65	-1	1,086	-0.09%
2020/02/11	1	19.55	0	0.00	19.40	1	1,167	0.09%
2020/01/31	0	0.00	1	19.35	19.40	-1	1,162	-0.09%
2020/01/30	1	19.65	0	0.00	19.35	1	1,172	0.09%
2020/01/20	0	0.00	1	20.80	20.75	-1	1,184	-0.08%
2020/01/13	0	0.00	2	20.80	20.85	-2	1,173	-0.17%
2020/01/10	42	21.06	0	0.00	20.75	42	1,165	3.60%
2020/01/07	0	0.00	2	20.40	20.40	-2	1,065	-0.19%
2019/12/31	0	0.00	1	21.10	21.15	-1	1,033	-0.10%
2019/12/13	62	20.85	0	0.00	20.90	62	945	6.55%
2019/12/12	3	21.63	59	21.65	21.30	-56	924	-6.06%
2019/12/06	0	0.00	6	21.10	21.00	-6	800	-0.75%
2019/12/02	28	20.00	0	0.00	20.00	28	688	4.07%
2019/11/21	5	20.95	28.1	21.00	21.40	-23.1	623	-3.70%
2019/11/19	0	0.00	5	20.70	20.45	-5	509	-0.98%
2019/11/18	1	20.95	0	0.00	20.80	1	494	0.20%
2019/11/13	0	0.00	5	20.13	20.05	-5	386	-1.29%
2019/11/12	0	0.00	3	20.20	20.00	-3	375	-0.80%
2019/11/11	0	0.00	12	20.09	19.85	-12	363	-3.30%
2019/11/08	0	0.00	4	19.45	19.45	-4	324	-1.23%
2019/10/29	2	19.25	2	19.15	19.15	0	305	0.00%
2019/10/28	2	19.20	0	0.00	19.60	2	295	0.68%
2019/10/24	0	0.00	2	18.85	18.80	-2	264	-0.76%
2019/10/23	2	18.65	0	0.00	18.75	2	262	0.76%
2019/10/21	0.3	18.70	0	0.00	18.70	0.3	255	0.11%
2019/10/18	3	18.60	0	0.00	18.70	3	258	1.16%
2019/10/01	6	18.66	0	0.00	18.70	6	289	2.08%
2019/08/26	0	0.00	0.6	17.45	17.40	-0.6	250	-0.22%
2019/08/14	0	0.00	2	17.70	17.55	-2	241	-0.83%
2019/08/12	1	18.10	0	0.00	18.20	1	231	0.43%
2019/08/08	2	18.15	0	0.00	18.05	2	232	0.86%
2019/07/15	1	20.25	0	0.00	20.15	1	205	0.49%
2019/06/14	0	0.00	1	18.80	18.85	-1	172	-0.58%
2019/05/06	0	0.00	1	19.90	19.55	-1	233	-0.43%
2019/05/03	0	0.00	1	19.35	19.70	-1	220	-0.45%
2019/04/26	1	18.75	0	0.00	18.75	1	195	0.51%
2019/03/28	0	0.00	1	18.55	18.60	-1	174	-0.57%
2019/03/18	0	19.00	0	0.00	18.85	0	161	0.00%
2019/03/06	1	18.45	0	0.00	18.50	1	146	0.68%
2019/02/25	0	0.00	1	18.95	19.00	-1	135	-0.74%
2019/02/22	1	18.80	0	0.00	18.80	1	129	0.77%
2019/02/20	0	0.00	1.1	18.46	18.55	-1.1	123	-0.85%
2019/02/19	0	0.00	1	18.55	18.40	-1	120	-0.83%
2019/02/18	1	18.20	0	0.00	18.20	1	117	0.85%
2019/02/14	0	0.00	1	18.60	18.70	-1	110	-0.90%
2019/02/13	0	0.00	1	18.85	18.60	-1	105	-0.95%
2018/12/14	0	0.00	1	17.55	17.40	-1	98	-1.01%
2018/12/12	1	17.40	0	0.00	17.45	1	99	1.01%
2018/10/04	1	18.40	0	0.00	18.35	1	275	0.36%
2018/10/03	1	18.40	0	0.00	18.40	1	275	0.36%
2018/09/19	2	18.35	0	0.00	18.40	2	280	0.71%
2018/09/18	1	18.40	0	0.00	18.40	1	279	0.36%
2018/09/17	1	18.60	0	0.00	18.50	1	281	0.35%
2018/09/10	1	18.65	0	0.00	18.25	1	283	0.35%
2018/08/23	0	0.00	1	18.90	19.00	-1	295	-0.34%
2018/08/17	5	18.95	0	0.00	19.00	5	293	1.71%
2018/08/13	0.2	19.10	0	0.00	19.05	0.2	289	0.07%
2018/08/07	0.3	19.50	0	0.00	19.40	0.3	263	0.11%
2018/07/27	0.5	20.60	0	0.00	20.60	0.5	151	0.33%
2018/06/15	5	20.25	0	0.00	20.20	5	224	2.23%
2018/06/11	1	20.30	0	0.00	20.45	1	229	0.44%
2018/04/18	1	20.75	0	0.00	20.70	1	286	0.35%
2018/04/11	0	0.00	0.1	21.00	21.00	-0.1	288	-0.03%
2018/04/03	0	0.00	1	21.20	21.15	-1	289	-0.35%
2018/03/26	0	0.00	1	20.35	20.45	-1	286	-0.35%
2018/03/20	1	20.35	0	0.00	20.35	1	279	0.36%
2018/03/15	0	0.00	1	20.35	20.40	-1	280	-0.36%
2018/02/09	0	0.00	2	19.20	19.55	-2	310	-0.65%
2018/02/06	0	0.00	5	19.37	19.45	-5	306	-1.63%
2018/01/31	0	0.00	2	20.30	20.30	-2	309	-0.65%
2018/01/18	0	0.00	1	20.60	20.45	-1	339	-0.29%
2018/01/17	0	0.00	0.6	20.45	20.45	-0.6	336	-0.18%
2018/01/03	0.5	20.30	0	0.00	20.30	0.5	323	0.15%
2018/01/02	1	20.00	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析