順達 (3211)-凱基-永康券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
152.5
漲跌
▼3.5
漲幅
-2.24%
成交量
4,322張
產業
上櫃電腦及週邊類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2	153.50	1	156.50	152.50	1	9,641	0.01%
2025/04/21	1	155.00	1	156.00	156.00	0	9,693	0.00%
2025/04/18	0	0.00	1	156.00	157.00	-1	9,853	-0.01%
2025/04/17	1	155.00	1	156.00	156.50	0	10,047	0.00%
2025/04/16	2	155.50	1	152.50	152.50	1	10,323	0.01%
2025/04/15	2	159.00	4	157.88	157.00	-2	10,604	-0.02%
2025/04/14	2	153.00	2	152.50	151.50	0	10,619	0.00%
2025/04/11	2	147.50	1.1	145.27	153.00	0.9	10,966	0.01%
2025/04/09	1	135.50	6	138.00	128.00	-5	11,551	-0.04%
2025/04/08	0.2	142.47	7	144.00	142.00	-6.8	11,718	-0.06%
2025/04/07	0	157.50	1	157.50	157.50	-1	11,897	-0.01%
2025/04/02	6	173.42	3	173.00	174.50	3	12,461	0.02%
2025/04/01	10	173.50	1	172.50	173.50	9	13,656	0.07%
2025/03/31	3	171.50	1	176.00	171.00	2	14,070	0.01%
2025/03/28	3	182.66	0	0.00	181.00	3	14,238	0.02%
2025/03/27	1	191.00	0	0.00	191.00	1	14,555	0.01%
2025/03/26	0	0.00	1.1	194.86	194.50	-1.1	14,834	-0.01%
2025/03/25	0	194.50	0.1	194.50	193.50	0	14,997	0.00%
2025/03/21	13	192.92	13.1	191.73	191.00	-0.1	15,584	0.00%
2025/03/20	1	189.50	1	190.50	190.50	0	15,850	0.00%
2025/03/19	5	195.78	2	189.00	189.00	3	16,253	0.02%
2025/03/18	22.1	204.35	21.1	200.73	198.50	1	16,278	0.01%
2025/03/17	1.1	198.27	2	202.00	198.50	-0.9	16,219	-0.01%
2025/03/14	9	194.89	6.1	195.72	193.50	2.9	16,452	0.02%
2025/03/13	4.1	206.49	7.3	206.69	197.00	-3.2	16,862	-0.02%
2025/03/12	2.1	203.89	19.1	205.40	203.50	-17	16,862	-0.10%
2025/03/11	2	185.03	1	187.50	191.00	1	17,186	0.01%
2025/03/10	2.1	194.41	6.1	191.48	190.50	-4	17,653	-0.02%
2025/03/07	2	191.50	2	190.74	190.50	0	17,902	0.00%
2025/03/06	4.1	188.01	10	187.41	188.00	-5.9	18,526	-0.03%
2025/03/05	0.2	174.52	0	0.00	175.50	0.2	18,953	0.00%
2025/03/04	1	166.00	1	169.00	173.50	0	19,128	0.00%
2025/03/03	0	0.00	2	171.00	170.50	-2	19,178	-0.01%
2025/02/27	3	175.00	0	0.00	175.00	3	19,187	0.02%
2025/02/26	1	177.00	0	0.00	181.50	1	19,061	0.01%
2025/02/25	2	178.50	2	180.00	177.50	0	19,108	0.00%
2025/02/24	4	182.38	2	180.00	179.50	2	19,166	0.01%
2025/02/21	1	182.50	1	182.50	184.00	0	19,068	0.00%
2025/02/19	0	0.00	1.1	181.41	179.50	-1.1	19,062	-0.01%
2025/02/18	1.1	180.18	3	178.17	179.00	-1.9	19,062	-0.01%
2025/02/17	1	175.50	2	177.00	176.50	-1	19,755	-0.01%
2025/02/14	2	176.25	0	0.00	175.50	2	20,428	0.01%
2025/02/13	3	180.33	1.1	180.00	180.00	1.9	21,303	0.01%
2025/02/12	0	0.00	4	185.63	183.00	-4	21,297	-0.02%
2025/02/11	0	0.00	2.2	186.68	185.50	-2.2	21,425	-0.01%
2025/02/10	1	182.50	6	184.50	184.50	-5	21,337	-0.02%
2025/02/07	1	183.00	1	180.00	182.00	0	21,196	0.00%
2025/02/06	2	173.50	1	172.50	173.50	1	21,055	0.00%
2025/02/05	8	173.01	3	174.33	174.00	5	20,950	0.02%
2025/02/04	8.1	173.37	3	168.33	166.50	5.1	20,764	0.02%
2025/01/22	5	199.10	8.1	200.40	204.50	-3.1	20,297	-0.02%
2025/01/21	2.1	185.50	1	185.50	187.50	1.1	19,961	0.01%
2025/01/20	4	189.62	5	188.80	188.50	-1	19,857	0.00%
2025/01/17	1	182.50	0	0.00	182.50	1	19,619	0.01%
2025/01/16	3	187.17	2	190.25	186.50	1	19,535	0.01%
2025/01/15	1.1	184.55	0	0.00	183.00	1.1	19,401	0.01%
2025/01/14	5	187.70	3	188.83	189.00	2	19,288	0.01%
2025/01/13	1	187.00	2	189.75	189.50	-1	19,171	-0.01%
2025/01/10	8	196.75	0.6	201.01	192.00	7.4	18,981	0.04%
2025/01/09	6.4	211.03	0.4	202.00	203.00	6	18,726	0.03%
2025/01/08	4	217.75	3	216.67	220.50	1	18,346	0.01%
2025/01/07	2	215.75	8.1	214.81	217.00	-6	17,968	-0.03%
2025/01/06	10.5	219.44	7.2	216.95	214.50	3.3	17,730	0.02%
2025/01/03	3.2	211.09	1	210.00	208.50	2.2	17,235	0.01%
2025/01/02	0	0.00	4	215.13	213.00	-4	16,936	-0.02%
2024/12/31	4	208.62	3	212.83	210.00	1	16,543	0.01%
2024/12/30	1	209.51	1	212.00	211.00	0	16,297	0.00%
2024/12/27	7.2	211.44	36.2	209.65	210.50	-29	16,052	-0.18%
2024/12/26	16.2	214.61	17.2	217.37	216.50	-1	15,489	-0.01%
2024/12/25	1.1	199.03	6.1	201.55	205.50	-5	14,253	-0.03%
2024/12/24	0.1	192.50	0.1	188.00	187.00	0	13,775	0.00%
2024/12/23	14.1	194.01	1.3	195.24	188.00	12.8	13,497	0.09%
2024/12/20	36.3	191.36	6.1	189.57	190.50	30.2	13,017	0.23%
2024/12/19	2.1	179.56	2	182.75	185.50	0.1	12,666	0.00%
2024/12/18	7.2	183.07	7	184.79	182.50	0.2	12,439	0.00%
2024/12/17	2	178.75	2	178.00	177.50	0	11,904	0.00%
2024/12/16	3	184.81	0	0.00	181.50	3	11,692	0.03%
2024/12/13	4.1	190.48	5.2	191.98	192.50	-1.1	11,291	-0.01%
2024/12/12	4.1	194.57	0	0.00	192.50	4.1	10,783	0.04%
2024/12/11	3	199.67	3.2	202.52	201.00	-0.2	10,524	0.00%
2024/12/10	0.1	206.50	0.1	203.00	202.50	0	10,099	0.00%
2024/12/09	8.4	212.46	5.1	208.97	204.50	3.3	9,680	0.03%
2024/12/06	8.1	220.96	6	222.92	227.00	2.1	9,107	0.02%
2024/12/05	9.2	229.85	4	220.63	221.00	5.2	8,616	0.06%
2024/12/04	9	210.17	9.2	214.96	226.50	-0.2	7,766	0.00%
2024/12/03	3.2	200.19	5	201.80	206.00	-1.8	7,053	-0.03%
2024/12/02	10	206.35	11.1	204.74	206.00	-1.1	6,436	-0.02%
2024/11/29	7.1	183.65	11	191.23	198.00	-3.9	5,427	-0.07%
2024/11/28	1	163.10	0	0.00	180.00	1	4,532	0.02%
2024/11/27	0	0.00	6	184.50	176.00	-6	4,325	-0.14%
2024/11/26	0	173.50	0	0.00	179.50	0	4,227	0.00%
2024/11/22	0	0.00	1	171.00	177.00	-1	4,066	-0.02%
2024/11/21	1	169.00	1	169.50	177.00	0	3,967	0.00%
2024/11/19	0	151.50	0	0.00	155.00	0	3,763	0.00%
2024/11/18	0	149.50	1	150.00	149.00	-1	3,706	-0.03%
2024/11/15	0	150.00	0	0.00	150.00	0	3,661	0.00%
2024/11/14	32	152.92	33	148.73	150.50	-1	3,625	-0.03%
2024/11/13	16	150.28	14.3	153.77	157.50	1.7	2,866	0.06%
2024/11/12	3	139.50	5.2	143.98	143.50	-2.2	2,185	-0.10%
2024/11/11	0	0.00	0.2	133.00	133.00	-0.2	1,242	-0.01%
2024/11/08	0.1	113.00	4	121.00	121.00	-3.9	1,162	-0.34%
2024/11/07	0	0.00	0.4	107.00	110.00	-0.4	917	-0.04%
2024/11/05	0	108.50	2	110.00	108.50	-2	924	-0.22%
2024/11/04	0	106.50	0	0.00	105.50	0	941	0.00%
2024/11/01	0	0.00	0.3	107.50	107.00	-0.3	993	-0.03%
2024/10/30	0.3	107.50	0	0.00	108.00	0.3	988	0.03%
2024/10/28	2	106.50	0	0.00	106.50	2	1,092	0.18%
2024/10/25	0	0.00	3	106.17	106.00	-3	1,257	-0.24%
2024/10/24	0	0.00	3	106.00	106.00	-3	1,460	-0.21%
2024/10/16	0	0.00	4	103.25	104.00	-4	1,778	-0.22%
2024/10/14	0	103.00	0	0.00	102.50	0	1,777	0.00%
2024/10/11	1	102.00	0	0.00	102.50	1	1,782	0.06%
2024/10/09	1	101.50	0	0.00	101.50	1	1,789	0.06%
2024/10/07	0.1	102.00	0	0.00	103.00	0.1	1,813	0.00%
2024/09/30	0	0.00	0.1	102.50	104.00	-0.1	1,924	-0.01%
2024/09/27	1	103.00	3.3	103.59	103.00	-2.3	1,964	-0.12%
2024/09/25	0.1	104.50	1	104.50	104.50	-0.9	2,229	-0.04%
2024/09/20	0	0.00	10	105.50	104.00	-10	2,291	-0.44%
2024/09/12	0	0.00	1	100.00	100.00	-1	2,346	-0.04%
2024/09/11	0	99.10	0	0.00	98.50	0	2,348	0.00%
2024/09/04	0	99.90	0	0.00	99.90	0	2,340	0.00%
2024/09/02	11	102.55	0	0.00	102.00	11	2,326	0.47%
2024/08/30	0.1	103.00	0	0.00	103.50	0.1	2,325	0.00%
2024/08/27	0	101.50	0	0.00	102.50	0	2,319	0.00%
2024/08/26	0	0.00	1.6	102.50	102.00	-1.6	2,322	-0.07%
2024/08/20	0.1	103.50	1	103.00	103.00	-0.9	2,325	-0.04%
2024/08/19	0.2	105.00	0	0.00	105.00	0.2	2,318	0.01%
2024/08/16	1.1	104.09	0	0.00	104.00	1.1	2,293	0.05%
2024/08/14	1	98.80	0	0.00	98.90	1	2,249	0.04%
2024/08/13	1	98.00	0	0.00	99.40	1	2,243	0.04%
2024/08/12	0.1	97.50	0	0.00	97.00	0.1	2,231	0.00%
2024/08/09	1	97.90	4	97.63	96.50	-3	2,225	-0.13%
2024/08/08	0.2	95.00	0	0.00	94.60	0.2	2,205	0.01%
2024/08/07	7	98.13	1	98.10	97.00	6	2,194	0.27%
2024/08/06	1	95.95	0	0.00	95.30	1	2,162	0.05%
2024/08/05	3	96.64	3	97.20	96.50	0	2,118	0.00%
2024/08/02	0	105.50	0	0.00	105.50	0	2,062	0.00%
2024/08/01	2	108.25	0	0.00	108.50	2	2,043	0.10%
2024/07/31	1	111.97	3	110.83	110.50	-2	2,002	-0.10%
2024/07/30	2	113.48	3	112.00	113.00	-1	1,965	-0.05%
2024/07/29	6	111.58	3	113.50	110.50	3	1,811	0.17%
2024/07/26	1	105.00	0	0.00	105.50	1	1,716	0.06%
2024/07/18	1	98.50	0	0.00	98.60	1	1,421	0.07%
2024/07/17	1	100.00	0	0.00	99.10	1	1,414	0.07%
2024/07/15	0	97.00	0	97.00	97.90	0	1,416	0.00%
2024/07/12	0	97.60	1	97.40	97.40	-1	1,426	-0.07%
2024/07/10	0	0.00	1	98.20	99.00	-1	1,431	-0.07%
2024/07/08	3	98.93	0	0.00	98.20	3	1,427	0.21%
2024/07/02	1	110.50	0	0.00	106.00	1	1,445	0.07%
2024/07/01	2	107.50	4	108.75	109.00	-2	1,341	-0.15%
2024/06/21	1.4	93.95	0	0.00	93.90	1.4	1,167	0.12%
2024/06/20	0	0.00	3	93.30	93.20	-3	1,173	-0.26%
2024/06/05	0	0.00	1	93.00	92.60	-1	1,459	-0.07%
2024/06/03	1	94.10	0	0.00	94.00	1	1,662	0.06%
2024/05/29	2	94.35	0	0.00	94.40	2	1,736	0.12%
2024/05/22	0	0.00	3	93.70	93.60	-3	1,765	-0.17%
2024/05/17	0	0.00	3	93.80	94.40	-3	1,781	-0.17%
2024/04/30	0	0.00	1	99.00	97.20	-1	1,776	-0.06%
2024/04/26	1	88.90	1	89.80	90.20	0	1,621	0.00%
2024/04/25	0	0.00	16	88.20	89.00	-16	1,606	-1.00%