昱捷 (3232)-凱基-永康券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
179張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	33.05	1	32.35	32.35	0	1,183	0.00%
2024/03/20	1	31.20	1	31.40	31.40	0	1,136	0.00%
2024/03/11	0	0.00	1	33.25	33.25	-1	1,095	-0.09%
2024/03/08	0	0.00	1	32.30	32.30	-1	1,086	-0.09%
2024/03/07	1	34.30	17	34.99	32.70	-16	1,059	-1.51%
2024/03/06	19	36.94	2	36.25	36.30	17	1,005	1.69%
2024/03/05	0	0.00	11	35.95	35.00	-11	964	-1.14%
2024/03/04	20	37.04	11	36.51	36.50	9	932	0.97%
2024/03/01	3	34.70	0	0.00	34.80	3	892	0.34%
2024/02/29	20	32.92	21.5	32.84	34.40	-1.5	839	-0.18%
2024/02/27	0	0.00	1.4	31.30	31.30	-1.4	769	-0.18%
2024/02/26	1	30.55	0	0.00	30.60	1	738	0.14%
2024/02/23	0	0.00	0.1	30.00	29.75	-0.1	711	-0.01%
2024/02/01	1	26.30	1	26.15	26.30	0	444	0.00%
2024/01/31	0	0.00	5	26.05	25.60	-5	436	-1.15%
2024/01/30	0	0.00	6	26.03	26.05	-6	427	-1.40%
2024/01/29	31	27.06	20	26.90	26.30	11	420	2.62%
2024/01/10	0	0.00	13	25.15	25.50	-13	261	-4.98%
2024/01/09	23	25.98	10	25.21	25.10	13	250	5.19%
2024/01/05	23	26.70	45	26.16	25.60	-22	199	-11.02%
2024/01/04	23	23.92	1.1	24.95	24.95	21.9	92	23.71%
2023/12/26	0	0.00	20	23.00	23.10	-20	71	-28.02%
2023/12/25	0	0.00	0.1	23.00	23.10	-0.1	72	-0.08%
2023/12/12	0	0.00	2	23.40	23.35	-2	83	-2.38%
2023/09/18	10	25.15	0	0.00	25.10	10	369	2.71%
2023/09/14	10	24.60	0	0.00	24.60	10	388	2.58%
2023/08/30	1	24.35	1	24.50	24.50	0	701	0.00%
2023/08/28	0	24.00	0	0.00	24.15	0	745	0.00%
2023/08/23	0	0.00	1	25.00	24.20	-1	837	-0.12%
2023/07/25	0	0.00	2	23.53	23.65	-2	1,041	-0.19%
2023/07/20	1	24.90	0	0.00	24.60	1	1,077	0.09%
2023/07/07	2	28.10	0	0.00	27.45	2	990	0.20%
2023/06/12	0	0.00	1	28.00	28.30	-1	798	-0.13%
2023/06/07	1	26.05	0	0.00	25.40	1	679	0.15%
2023/05/24	0	0.00	10	29.00	28.70	-10	450	-2.22%
2023/05/23	10	28.85	0	0.00	28.00	10	378	2.64%
2023/05/03	0	0.00	1	30.15	30.05	-1	238	-0.42%
2023/04/27	1	31.35	0	0.00	30.65	1	221	0.45%
2023/04/25	1	28.50	1	29.25	29.50	0	170	0.00%
2023/04/21	1	28.60	5	28.41	28.20	-4	162	-2.47%
2023/04/20	0	0.00	4	28.74	28.40	-4	162	-2.46%
2023/04/14	0	29.95	0	0.00	28.95	0	167	0.00%
2023/03/28	0	31.30	0	0.00	29.40	0	167	0.00%
2023/03/16	0	31.00	0	0.00	29.30	0	244	0.00%
2023/01/12	0	0.00	2	30.30	30.20	-2	400	-0.50%
2023/01/11	2	30.50	0	0.00	30.55	2	400	0.50%
2022/11/30	2	36.60	2	37.15	36.60	0	398	0.00%
2022/11/29	2	37.65	0	0.00	36.55	2	392	0.51%
2022/11/24	0	0.00	3	35.93	36.90	-3	358	-0.84%
2022/11/22	0	0.00	1	34.60	34.50	-1	332	-0.30%
2022/11/21	0	0.00	2	34.45	34.40	-2	329	-0.61%
2022/11/16	0	0.00	0.5	33.15	33.15	-0.5	291	-0.17%
2022/11/14	0	0.00	10	29.40	29.30	-10	279	-3.58%
2022/11/10	0	0.00	1	28.85	28.90	-1	306	-0.33%
2022/11/02	10	27.67	0	0.00	27.65	10	287	3.47%
2022/10/13	3	28.25	0	0.00	28.40	3	294	1.02%
2022/09/26	0	0.00	20	34.10	33.30	-20	267	-7.48%
2022/09/23	20	34.63	0	0.00	34.45	20	264	7.56%
2022/09/15	0	0.00	1	33.50	33.85	-1	226	-0.44%
2022/09/14	0	0.00	1.6	33.30	32.55	-1.6	218	-0.73%
2022/08/18	0	0.00	0.1	31.65	31.00	-0.1	233	-0.04%
2022/06/24	0	0.00	2	26.70	26.50	-2	931	-0.21%
2022/06/13	2	30.60	0	0.00	30.50	2	970	0.21%
2022/05/30	0	0.00	6	33.85	33.85	-6	1,041	-0.58%
2022/05/24	5	34.85	0	0.00	34.20	5	1,013	0.49%
2022/05/18	0	0.00	26	34.44	34.90	-26	972	-2.67%
2022/05/17	0	0.00	2	34.40	33.60	-2	963	-0.21%
2022/05/16	5	33.63	4	33.50	33.50	1	955	0.10%
2022/05/12	3	33.08	0	0.00	31.50	3	951	0.32%
2022/05/11	0	0.00	21	34.21	34.65	-21	945	-2.22%
2022/05/10	0	0.00	0.3	34.05	34.30	-0.3	940	-0.03%
2022/05/03	1	34.35	1	34.75	33.80	0	970	0.00%
2022/04/26	0	0.00	10	30.05	30.30	-10	1,015	-0.98%
2022/04/22	5	31.60	2	31.60	31.50	3	1,107	0.27%
2022/04/18	10	32.85	1	32.85	32.70	9	1,279	0.70%
2022/04/13	0	0.00	8	33.48	33.10	-8	1,509	-0.53%
2022/04/12	10	32.85	0	0.00	33.05	10	1,692	0.59%
2022/04/08	0	0.00	1	31.90	31.90	-1	1,956	-0.05%
2022/04/07	4	30.75	0	0.00	30.55	4	1,947	0.21%
2022/04/06	0	0.00	0.4	33.00	32.55	-0.4	1,917	-0.02%
2022/03/31	2	30.83	0	0.00	30.65	2	1,895	0.11%
2022/03/30	0	0.00	1	31.68	31.90	-1	1,848	-0.05%
2022/03/07	0	0.00	1	24.50	23.90	-1	1,903	-0.05%
2022/01/24	10	28.85	0	0.00	28.15	10	2,220	0.45%
2022/01/19	1	33.45	29	33.16	32.70	-28	2,237	-1.25%
2022/01/18	38	33.31	310	32.80	32.85	-272	2,253	-12.07%	大賣/鉅額交易
2022/01/17	0	0.00	50	31.57	31.90	-50	2,224	-2.25%
2022/01/14	2	33.40	70	31.28	30.85	-68	2,244	-3.03%
2022/01/13	25	33.89	15	33.50	33.50	10	2,269	0.44%
2022/01/12	11	33.47	0	0.00	33.00	11	2,269	0.48%
2022/01/11	20	32.61	20	33.10	32.80	0	2,235	0.00%
2022/01/10	20	34.36	0	0.00	31.00	20	2,212	0.90%
2022/01/07	94	35.80	1	33.40	33.25	93	2,265	4.10%
2022/01/06	120	33.29	22	33.80	35.20	98	2,229	4.40%	大買/
2022/01/05	40	33.80	14.4	33.85	32.50	25.6	2,183	1.17%
2022/01/04	200	33.39	4.9	32.96	33.00	195.1	2,062	9.46%	大買/鉅額交易
2022/01/03	0	0.00	6	29.44	30.70	-6	1,926	-0.31%
2021/12/29	1	27.90	0	0.00	27.90	1	2,300	0.04%
2021/12/27	0	0.00	2	28.85	27.90	-2	2,443	-0.08%
2021/12/15	1	27.95	2	27.90	27.80	-1	2,589	-0.04%
2021/12/14	5	29.42	0	0.00	27.70	5	2,603	0.19%
2021/12/13	0	0.00	0.6	30.25	30.55	-0.6	2,563	-0.02%
2021/12/10	1	28.20	0	0.00	27.80	1	2,529	0.04%
2021/12/09	1	28.25	0	0.00	28.05	1	2,703	0.04%
2021/12/08	1	27.95	0	0.00	28.00	1	2,931	0.03%
2021/11/19	2	31.25	0	0.00	30.80	2	3,140	0.06%
2021/11/15	0	0.00	2	28.25	27.70	-2	2,943	-0.07%
2021/11/12	1	28.70	0	0.00	28.40	1	2,935	0.03%
2021/11/09	1	28.70	0	0.00	28.60	1	2,922	0.03%
2021/10/22	2	33.35	20	33.58	33.20	-18	2,712	-0.66%
2021/10/21	21	33.74	0	0.00	32.50	21	2,707	0.78%
2021/10/15	26	35.13	26.4	35.62	36.75	-0.4	2,681	-0.01%
2021/10/13	0	0.00	16	34.91	35.50	-16	2,594	-0.62%
2021/10/08	16	41.88	0	0.00	40.55	16	2,455	0.65%
2021/10/07	0.6	42.19	0	0.00	42.30	0.6	2,363	0.03%
2021/10/06	2.5	42.43	4	42.80	42.50	-1.5	2,122	-0.07%
2021/10/05	22	38.86	20.8	39.21	39.70	1.2	1,886	0.06%
2021/10/04	0	0.00	9	37.12	36.10	-9	1,767	-0.51%
2021/09/29	9	38.52	0	0.00	35.55	9	1,761	0.51%
2021/09/28	0	0.00	0.5	39.00	39.50	-0.5	1,743	-0.03%
2021/09/24	0	0.00	0.3	38.57	38.65	-0.3	1,729	-0.02%
2021/09/14	0	0.00	0.1	32.92	31.70	-0.1	1,688	-0.01%
2021/09/13	0	0.00	20.1	30.00	31.40	-20.1	1,520	-1.32%
2021/09/10	0	0.00	0.6	28.70	28.70	-0.6	1,291	-0.05%
2021/09/09	0	0.00	0.4	26.10	26.10	-0.4	1,142	-0.04%
2021/09/08	0	0.00	0.5	23.75	23.75	-0.5	1,014	-0.05%
2021/08/25	1	20.65	2	20.75	20.90	-1	966	-0.10%
2021/08/23	1	20.20	0	0.00	19.70	1	987	0.10%
2021/07/28	1	21.80	1	22.20	20.80	0	1,307	0.00%
2021/07/07	0	0.00	2	21.13	20.25	-2	1,296	-0.15%
2021/07/02	0	0.00	1	18.10	18.25	-1	1,286	-0.08%
2021/06/30	2	18.50	0	0.00	18.00	2	1,258	0.16%
2021/06/25	1	20.90	0	0.00	20.00	1	1,155	0.09%
2021/06/24	1	20.30	2	20.68	20.50	-1	1,136	-0.09%
2021/06/22	1	19.80	0	0.00	19.80	1	1,100	0.09%
2021/06/10	1	21.80	1	22.35	22.35	0	1,065	0.00%
2021/05/12	0	0.00	1	21.90	22.00	-1	792	-0.13%
2021/05/11	0	0.00	22	24.49	24.30	-22	764	-2.88%
2021/05/10	5	26.95	0	0.00	26.95	5	724	0.69%
2021/05/07	0	0.00	1	25.00	25.20	-1	639	-0.16%
2021/05/04	0	0.00	3	23.10	24.05	-3	552	-0.54%
2021/05/03	3	25.22	0	0.00	24.65	3	526	0.57%
2021/04/26	17	24.10	0	0.00	24.25	17	437	3.89%
2021/04/09	0	0.00	1	17.05	17.70	-1	164	-0.61%
2021/04/08	1	16.00	0	0.00	16.70	1	128	0.78%
2021/02/04	0	0.00	1	14.40	14.30	-1	352	-0.28%
2021/01/25	1	14.80	0	0.00	14.70	1	435	0.23%
2021/01/18	0	0.00	1	15.80	15.30	-1	500	-0.20%
2021/01/08	1	16.15	0	0.00	15.85	1	514	0.19%
2020/11/30	3	17.68	4	17.63	17.65	-1	823	-0.12%
2020/11/18	1	17.10	0	0.00	17.10	1	774	0.13%
2020/11/05	1	17.50	2	17.70	17.55	-1	628	-0.16%
2020/11/02	1	17.85	0	0.00	17.85	1	614	0.16%
2020/10/30	0	0.00	1	18.30	19.80	-1	559	-0.18%
2020/10/29	1	18.00	0	0.00	18.00	1	516	0.19%
2020/10/14	2	20.15	2	20.35	20.30	0	472	0.00%
2020/10/13	2	19.90	2	20.73	20.95	0	459	0.00%
2020/10/12	6	20.13	6	20.27	20.30	0	430	0.00%
2020/09/23	2	19.25	2	19.00	19.00	0	615	0.00%
2020/09/22	2	19.75	2	19.25	19.25	0	614	0.00%
2020/09/18	3	20.10	3	20.10	20.10	0	617	0.00%
2020/09/16	0	0.00	1	20.60	19.95	-1	601	-0.17%
2020/09/03	2	19.10	2	19.88	18.95	0	542	0.00%
2020/07/22	0	0.00	1	18.10	17.75	-1	1,412	-0.07%
2020/07/17	1	17.90	0	0.00	17.25	1	1,408	0.07%
2020/07/14	0	0.00	1	18.50	18.15	-1	1,404	-0.07%
2020/07/13	1	18.40	0	0.00	18.50	1	1,403	0.07%
2020/07/10	0	0.00	1	18.50	18.15	-1	1,401	-0.07%
2020/07/09	0	0.00	2	18.90	18.75	-2	1,399	-0.14%
2020/07/07	4	19.01	3	18.95	19.05	1	1,389	0.07%
2020/06/12	0	0.00	11	18.75	18.80	-11	1,055	-1.04%
2020/06/09	1	20.25	1	20.55	19.65	0	1,026	0.00%
2020/06/08	2	20.38	0	0.00	20.25	2	1,007	0.20%
2020/06/05	11	20.73	1	21.30	21.30	10	955	1.05%
2020/06/04	1	19.50	1	19.70	19.40	0	881	0.00%
2020/06/03	1	21.10	1	21.20	21.40	0	827	0.00%
2020/06/02	1	19.00	7	19.19	20.60	-6	809	-0.74%
2020/06/01	0	0.00	5	19.65	19.60	-5	779	-0.64%
2020/05/28	0	0.00	2	20.40	19.65	-2	772	-0.26%
2020/05/27	2	20.58	0	0.00	20.10	2	764	0.26%
2020/05/26	1	21.00	1	21.60	22.30	0	716	0.00%
2020/05/21	0	0.00	2	21.00	21.00	-2	552	-0.36%
2020/05/20	2	18.98	2	19.18	19.10	0	506	0.00%
2020/05/19	2	18.53	2	18.78	20.25	0	466	0.00%
2020/05/18	1	18.30	3	18.60	19.30	-2	431	-0.46%
2020/05/15	1	18.50	2	18.60	18.10	-1	428	-0.23%
2020/05/14	2	18.40	2	20.15	18.40	0	422	0.00%
2020/05/13	4	19.83	2	20.50	19.55	2	390	0.51%
2020/05/11	0	0.00	1	19.95	21.45	-1	340	-0.29%
2020/05/07	1	20.70	0	0.00	22.25	1	330	0.30%
2020/05/04	2	19.78	0	0.00	19.40	2	261	0.76%
2020/04/30	7	19.99	2	20.15	20.15	5	252	1.98%
2020/04/29	9	18.68	1	18.65	19.90	8	238	3.36%
2020/04/28	0	0.00	1	19.60	19.65	-1	218	-0.46%
2020/04/27	2	17.95	1	18.15	17.95	1	198	0.50%
2020/04/10	0	0.00	1	17.10	17.20	-1	193	-0.52%
2020/03/17	2	14.55	2	14.90	14.70	0	176	0.00%
2020/03/04	1	18.90	0	0.00	18.90	1	194	0.51%
2019/12/04	0	0.00	1	15.25	15.10	-1	223	-0.45%
2019/12/02	1	13.65	1	14.10	14.80	0	218	0.00%
2019/11/26	1	15.50	0	0.00	15.00	1	194	0.51%
2019/11/20	0	0.00	1	15.35	15.20	-1	173	-0.58%
2019/11/15	1	15.15	0	0.00	15.10	1	175	0.57%
2019/11/11	0	0.00	1	16.35	16.35	-1	160	-0.62%
2019/11/08	2	15.13	1	14.90	14.90	1	126	0.79%
2019/11/07	1	16.05	1	16.60	16.55	0	101	0.00%
2019/10/23	0	0.00	1	15.35	15.35	-1	127	-0.79%
2019/10/18	1	15.05	0	0.00	15.00	1	117	0.85%
2019/10/09	0	0.00	1	15.05	15.25	-1	110	-0.90%
2019/08/08	0	0.00	1	15.70	15.70	-1	124	-0.81%
2019/08/05	1	15.30	0	0.00	15.25	1	138	0.72%
2019/08/02	0	0.00	2	15.55	15.30	-2	134	-1.48%
2019/08/01	1	14.70	0	0.00	14.55	1	111	0.90%
2019/07/30	2	15.80	2	15.98	16.15	0	102	0.00%
2019/07/26	2	16.33	1	16.40	16.40	1	91	1.09%
2019/07/24	1	16.35	1	16.65	16.65	0	75	0.00%
2019/07/01	1	17.45	2	17.03	17.55	-1	94	-1.06%
2019/06/28	1	17.85	0	0.00	17.30	1	99	1.01%
2019/06/21	0	0.00	1	17.90	17.60	-1	196	-0.51%
2019/06/14	1	18.00	0	0.00	17.50	1	208	0.48%
2019/06/10	0	0.00	1	18.75	18.65	-1	205	-0.49%
2019/05/30	0	0.00	1	18.20	18.15	-1	201	-0.50%
2019/05/27	0	0.00	1	17.40	17.55	-1	200	-0.50%
2019/05/22	1	17.65	0	0.00	17.65	1	201	0.50%
2019/05/15	3	18.60	2	19.43	18.30	1	201	0.50%
2019/05/09	1	18.05	0	0.00	18.15	1	185	0.54%
2019/04/19	1	19.10	0	0.00	18.85	1	191	0.52%
2019/04/16	2	18.98	2	19.13	19.10	0	188	0.00%
2019/04/02	0	21.65	0	0.00	21.80	0	158	0.00%
2019/03/28	0	0.00	3	20.03	20.75	-3	92	-3.23%
2019/03/27	1	18.80	0	0.00	18.90	1	57	1.75%
2019/03/25	0	0.00	2	18.03	18.00	-2	52	-3.82%
2019/03/19	2	19.45	1	18.90	18.50	1	50	1.97%
2019/03/18	1	18.20	0	0.00	18.40	1	39	2.52%
2019/03/15	0	0.00	1	19.70	18.50	-1	39	-2.53%
2019/03/07	1	18.00	0	0.00	18.00	1	36	2.77%
2019/03/04	0	0.00	1	18.25	18.25	-1	36	-2.71%
2019/02/18	1	18.05	0	0.00	18.40	1	48	2.07%
2019/02/11	0	0.00	1	18.50	18.50	-1	46	-2.13%
2019/01/28	1	18.05	1	18.45	18.05	0	48	0.00%
2019/01/24	1	18.35	0	0.00	18.05	1	49	2.01%
2019/01/17	0	0.00	2	19.73	19.40	-2	51	-3.91%
2019/01/11	1	18.55	0	0.00	18.45	1	46	2.13%
2018/12/21	1	17.70	1	18.25	18.25	0	84	0.00%
2018/12/13	1	18.70	0	0.00	18.60	1	88	1.14%
2018/12/07	1	18.10	1	18.65	18.60	0	92	0.00%
2018/10/31	0	0.00	1	17.25	17.40	-1	203	-0.49%
2018/10/30	1	16.80	0	0.00	17.00	1	204	0.49%
2018/10/29	1	16.55	1	17.00	17.00	0	205	0.00%
2018/10/26	0	0.00	1	17.90	16.70	-1	204	-0.49%
2018/10/25	1	17.35	0	0.00	17.30	1	202	0.49%
2018/10/19	0	0.00	1	19.00	20.05	-1	203	-0.49%
2018/10/18	1	20.40	0	0.00	19.55	1	199	0.50%
2018/10/17	4	18.49	5	18.41	18.55	-1	184	-0.54%
2018/10/16	1	17.40	0	0.00	17.15	1	173	0.58%
2018/10/11	0	0.00	2	18.50	18.50	-2	168	-1.19%
2018/10/09	1	21.20	0	0.00	20.55	1	166	0.60%
2018/10/08	2	21.40	1	21.50	21.50	1	167	0.60%
2018/10/05	0	0.00	2	21.80	21.95	-2	167	-1.19%
2018/09/18	1	23.90	0	0.00	23.85	1	166	0.60%
2018/09/13	1	23.70	1	24.40	23.80	0	165	0.00%
2018/09/11	1	24.70	1	25.75	24.65	0	158	0.00%
2018/09/10	1.5	24.83	1	25.20	25.05	0.5	156	0.32%
2018/09/07	1.3	24.86	1	25.25	24.40	0.3	154	0.19%
2018/09/05	0	0.00	1	26.30	26.80	-1	142	-0.70%
2018/09/04	1	25.55	2	25.13	24.95	-1	131	-0.76%
2018/08/31	0	0.00	1	23.50	23.25	-1	119	-0.84%
2018/08/29	1	23.35	0	0.00	23.35	1	117	0.85%
2018/08/28	0	0.00	1	21.85	21.75	-1	109	-0.92%
2018/08/24	1.1	21.99	1	22.00	22.10	0.1	107	0.07%
2018/08/23	1	21.70	0	0.00	22.10	1	104	0.96%
2018/08/17	1	23.05	1	23.70	22.65	0	94	0.00%
2018/08/15	1	22.90	0	0.00	22.85	1	93	1.06%
2018/08/13	2	24.53	4	25.21	24.85	-2	96	-2.07%
2018/08/09	1	23.60	0	0.00	23.60	1	71	1.40%
2018/08/07	1	22.85	0	0.00	22.70	1	68	1.46%
2018/08/06	0	0.00	1	22.90	22.80	-1	69	-1.45%
2018/08/03	1	22.10	0	0.00	22.55	1	68	1.45%
2018/07/17	1	24.05	0	0.00	24.00	1	70	1.43%
2018/07/12	1	24.80	2	25.70	24.80	-1	68	-1.45%
2018/07/09	1	24.65	0	0.00	24.95	1	69	1.43%
2018/07/03	1	26.05	0	0.00	25.55	1	74	1.35%
2018/06/26	1	25.70	1	26.15	26.15	0	77	0.00%
2018/06/21	1	26.10	1	26.30	26.30	0	78	0.00%
2018/06/13	0	0.00	1	28.20	27.90	-1	96	-1.03%
2018/06/12	1	27.90	0	0.00	27.50	1	114	0.87%
2018/06/08	1	27.25	1	27.40	27.20	0	108	0.00%
2018/06/07	0	0.00	1	26.05	26.40	-1	103	-0.97%
2018/06/05	2	25.13	1	25.55	25.00	1	104	0.96%
2018/05/30	0	0.00	1	24.55	24.50	-1	105	-0.95%
2018/05/23	0	0.00	1	25.10	24.90	-1	107	-0.93%
2018/05/22	2	26.35	1	26.50	25.70	1	107	0.93%
2018/05/21	1	24.60	0	0.00	25.90	1	102	0.98%
2018/05/18	0	0.00	1	23.50	23.55	-1	100	-0.99%
2018/05/11	1	25.10	1	25.95	25.05	0	103	0.00%
2018/05/08	1	25.05	0	0.00	25.35	1	103	0.97%
2018/04/24	0	0.00	1	26.65	26.60	-1	117	-0.85%
2018/04/18	1	27.30	0	0.00	27.25	1	138	0.72%
2018/04/17	0	0.00	1	27.60	27.10	-1	139	-0.71%
2018/04/13	1	27.40	0	0.00	27.40	1	141	0.71%
2018/04/12	1	27.70	0	0.00	27.60	1	143	0.70%
2018/04/11	0	0.00	2	28.25	28.00	-2	144	-1.38%
2018/03/20	1	29.10	0	0.00	28.80	1	164	0.61%
2018/03/19	1	29.80	0	0.00	29.65	1	165	0.60%
2018/03/16	1	30.20	3	29.73	30.45	-2	158	-1.26%
2018/03/06	1	27.95	0	0.00	27.95	1	178	0.56%
2018/02/27	1	28.80	0	0.00	28.65	1	201	0.50%
2018/02/09	1	27.30	1	27.30	28.60	0	242	0.00%
2018/02/05	1	28.60	1	29.15	30.20	0	294	0.00%
2018/02/01	0	0.00	1	30.70	30.55	-1	343	-0.29%
2018/01/31	1	30.50	0	0.00	30.50	1	348	0.29%
2018/01/12	0	0.00	1	30.70	31.65	-1	576	-0.17%
2018/01/09	1	30.50	0	0.00	29.80	1	615	0.16%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

凱基-永康 券商分點個股進出 凱基-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析