HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.42%
  • 成交量
    61
  • 產業
    上櫃 半導體類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海德威 (3268)籌碼相關-凱基-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00324.3824.35-3106-2.83%
2024/11/06027.8000.0026.6501080.00%
2024/10/251027.4300.0027.30101188.43%
2024/09/1200.00323.6223.55-3178-1.68%
2024/09/1100.00423.5023.00-4186-2.14%
2024/08/0600.00322.2522.95-3657-0.46%
2024/06/17129.50129.3029.2506220.00%
2024/06/1300.00630.0329.70-6621-0.97%
2024/06/12430.73129.5029.5536200.48%
2024/06/11129.9000.0029.8516130.16%
2024/06/06131.2500.0029.7015640.18%
2024/06/05831.10830.9630.6505730.00%
2024/06/0400.00530.4930.35-5580-0.86%
2024/06/03630.7100.0030.8066050.99%
2024/05/3100.001628.9829.80-16531-3.01%
2024/05/3000.00528.0027.10-5517-0.97%
2024/05/292129.4900.0028.85215643.72%
2024/03/27028.8000.0028.7001,0610.00%
2024/03/04536.70337.9234.8521,0410.19%
2024/03/01336.4500.0038.7039720.31%
2024/02/1500.00634.0834.30-6917-0.65%
2024/02/05634.5100.0034.9068670.69%
2023/12/19327.7000.0029.1036120.49%
2023/12/1400.00128.9028.50-1590-0.17%
2023/12/12630.841629.9629.50-10561-1.78%
2023/12/0800.00127.5028.80-1473-0.21%
2023/11/2800.00426.1025.95-4416-0.96%
2023/11/2700.00626.2725.60-6411-1.46%
2023/11/21526.3000.0026.0553771.32%
2023/11/0900.001124.5824.50-11320-3.43%
2023/11/081125.9100.0024.90113163.47%
2023/11/01525.65725.1925.80-2281-0.71%
2023/10/31226.001127.4625.00-9262-3.43%
2023/10/301125.4000.0026.00111816.07%
2023/10/2300.001124.6524.45-11133-8.23%
2023/10/20224.63225.0524.8501190.00%
2023/10/1900.00123.7023.80-190-1.11%
2023/10/1100.00421.0120.90-427-14.35%
2023/10/0300.00521.2121.20-529-17.08%
2023/09/2800.00521.2121.50-531-15.82%
2023/09/2700.00121.0021.45-132-3.08%
2023/07/2800.00521.2021.25-553-9.34%
2023/07/2000.00122.7022.70-154-1.84%
2023/07/1300.00123.0022.95-158-1.71%
2023/06/0700.00221.7522.05-258-3.42%
2023/06/0200.00222.2022.15-283-2.39%
2023/03/29025.0000.0022.950890.00%
2023/03/28025.6000.0023.150890.00%
2023/03/16025.6000.0022.850930.00%
2023/03/0700.00123.7023.80-169-1.44%
2023/02/21123.7000.0023.851721.39%
2023/02/03023.8500.0023.450980.00%
2022/11/2100.00124.1524.00-1159-0.63%
2022/11/18125.10124.7024.2001690.00%
2022/11/1600.00224.6024.80-2230-0.87%
2022/11/15124.2500.0024.1512520.40%
2022/11/14123.4500.0023.6013300.30%
2022/11/04121.8500.0021.7013800.26%
2022/09/07324.30124.8024.8023400.59%
2022/09/05126.1000.0025.7513340.30%
2022/08/31727.5100.0027.8073222.17%
2022/08/26727.3300.0027.0072952.37%
2022/08/241828.462127.4627.05-3276-1.09%
2022/08/231728.581028.1027.8072642.65%
2022/08/193927.741027.9828.502918815.42%
2022/08/18124.5000.0026.1511080.92%
2022/08/17524.4100.0023.805885.67%
2022/04/1400.001025.4325.50-1069-14.39%
2022/04/12126.4000.0025.851731.36%
2021/11/26129.5000.0029.2512610.38%
2021/11/10026.0000.0026.4002660.00%
2021/11/0300.00226.5026.70-2280-0.71%
2021/10/29225.7500.0025.8022900.69%
2021/10/2200.00423.7024.00-4300-1.33%
2021/10/201024.3000.0023.90103233.09%
2021/10/1900.00222.7024.10-2338-0.59%
2021/10/0100.00130.3029.15-1659-0.15%
2021/09/06133.30233.5033.10-1929-0.11%
2021/09/0300.001533.1433.20-15963-1.56%
2021/09/02534.1000.0033.3559670.52%
2021/09/011033.9500.0033.65109661.03%
2021/08/1100.00133.6033.90-1910-0.11%
2021/08/0600.00837.6636.90-8907-0.88%
2021/08/05838.0800.0038.5589090.88%
2021/07/26240.9000.0040.5529140.22%
2021/07/23142.3500.0042.0019120.11%
2021/07/1900.00138.7040.80-1877-0.11%
2021/07/16241.1800.0039.6028630.23%
2021/07/09242.1800.0041.6028010.25%
2021/07/08546.7300.0045.0057760.64%
2021/07/0500.00935.4037.60-9705-1.28%
2021/07/02734.30234.0034.2057170.70%
2021/06/2500.00133.6533.25-1782-0.13%
2021/06/2200.00132.5032.35-1803-0.12%
2021/06/21133.0000.0032.5018120.12%
2021/06/17134.50135.0535.2008550.00%
2021/06/11133.8500.0034.7518960.11%
2021/06/0900.00228.7528.75-2864-0.23%
2021/06/02228.0000.0027.4528610.23%
2021/05/2700.001527.1727.15-15865-1.73%
2021/05/2600.002127.4327.70-21867-2.42%
2021/05/253628.5800.0028.05368724.13%
2021/05/0400.00127.9529.80-1871-0.11%
2021/04/16138.0000.0038.2017340.14%
2021/04/12135.8000.0036.0016240.16%
2021/04/09240.38141.7539.7515840.17%
2021/04/08136.4500.0039.6015260.19%
2021/04/0700.000.235.0036.00-0.2488-0.04%
2021/04/0600.00134.5034.45-1468-0.21%
2021/04/01132.80133.0533.1004390.00%
2021/03/31130.1000.0030.1014060.25%
2021/03/2600.000.527.9029.70-0.5375-0.12%
2021/03/15020.0000.0019.9001880.00%
2021/01/2500.00216.0516.05-2117-1.70%
2021/01/2200.00416.0516.10-4119-3.36%
2021/01/2100.00815.8915.95-8119-6.68%
2021/01/1300.00116.0516.00-1148-0.68%
2021/01/0800.00016.1016.0001520.00%
2021/01/0700.00616.1416.10-6157-3.80%
2021/01/0600.00415.8316.00-4169-2.36%
2021/01/04316.2000.0016.3031731.73%
2020/12/31116.4500.0016.5011750.57%
2020/12/30216.4800.0016.2521731.15%
2020/12/24815.4300.0015.7081724.63%
2020/12/2300.00115.6015.75-1172-0.58%
2020/12/21715.7800.0015.5571803.88%
2020/12/16416.0100.0015.8541892.11%
2020/12/1500.00316.2015.90-3193-1.55%
2020/12/14315.9700.0016.0032031.48%
2020/12/1000.00116.5016.40-1208-0.48%
2020/11/26116.900.116.8016.850.93120.29%
2020/11/1100.00118.1017.80-1299-0.33%
2020/11/10117.75118.2517.8002990.00%
2020/10/3000.00117.3017.05-1313-0.32%
2020/10/21318.53119.2018.5023000.67%
2020/10/15118.0000.0017.5013010.33%
2020/10/1400.00116.8018.00-1297-0.34%
2020/10/12116.70116.8016.8502920.00%
2020/10/08116.25116.7016.5502900.00%
2020/10/06115.95216.1315.95-1298-0.33%
2020/09/25116.1000.0015.0013750.27%
2020/09/2200.00217.0517.20-2375-0.53%
2020/09/18216.13216.3516.6003680.00%
2020/09/17215.9000.0015.8023640.55%
2020/09/1500.00116.6516.55-1349-0.29%
2020/09/11116.6000.0017.1513350.30%
2020/09/10116.95116.9018.4003060.00%
2020/09/0700.00115.9516.40-1235-0.42%
2020/09/04114.8500.0015.6512300.43%
2020/06/2400.00110.9010.90-140-2.50%
2020/06/16110.6500.0010.501392.51%
2020/03/1600.00210.4010.40-235-5.71%
2018/11/01110.0000.0010.101521.90%
2018/07/2400.00114.6014.95-1122-0.82%
2018/07/23115.0500.0014.7011220.82%
2018/01/0900.00212.1512.00-228-6.94%
櫃買中心:海德威19日起得為融資融券交易UDN聯合新聞網-2021/08/19
上櫃股票海德威 8月19日起得為融資融券交易UDN聯合新聞網-2021/08/18
海德威 相關文章
海德威 相關影音