尼克森 (3317)-凱基-永康券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.0
漲跌
▲0.6
漲幅
+1.12%
成交量
143張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	55.00	0	0.00	55.10	1	223	0.45%
2024/05/14	0	0.00	2	53.00	52.70	-2	245	-0.81%
2024/04/26	1	50.60	0	0.00	50.50	1	271	0.37%
2024/04/03	2	53.00	1	52.90	53.50	1	334	0.30%
2024/04/01	1	52.50	0	0.00	52.80	1	346	0.29%
2024/03/26	0	0.00	1	51.70	51.80	-1	373	-0.27%
2024/03/14	0	53.30	0	0.00	52.60	0	460	0.00%
2024/03/13	1	52.10	1	52.50	52.00	0	475	0.00%
2024/03/08	2	54.60	0	0.00	54.10	2	535	0.37%
2024/03/07	1	56.10	0	0.00	55.10	1	559	0.18%
2024/03/04	0	57.00	0	0.00	57.00	0	826	0.00%
2024/02/21	1	56.50	2	56.90	56.80	-1	931	-0.11%
2024/02/19	0	0.00	1	57.00	57.00	-1	933	-0.11%
2024/01/17	2	56.40	0	0.00	56.40	2	1,143	0.17%
2024/01/16	2	56.60	0	0.00	57.40	2	1,138	0.18%
2024/01/12	1	55.90	0	0.00	55.50	1	1,129	0.09%
2024/01/09	0	0.00	0.4	57.85	57.20	-0.4	1,149	-0.03%
2024/01/03	1	60.30	0	0.00	60.30	1	1,185	0.08%
2023/12/27	0	0.00	18	62.45	62.40	-18	1,213	-1.48%
2023/12/18	1	62.40	0	0.00	62.00	1	1,208	0.08%
2023/12/11	3	62.03	0	0.00	63.10	3	1,256	0.24%
2023/12/07	1	62.50	0	0.00	62.50	1	1,261	0.08%
2023/12/06	15	64.85	0	0.00	64.90	15	1,254	1.20%
2023/12/01	0.4	64.90	0	0.00	65.20	0.4	1,191	0.03%
2023/11/30	0	0.00	6	64.32	65.20	-6	1,155	-0.52%
2023/11/29	0	0.00	12	62.43	63.30	-12	1,002	-1.20%
2023/11/21	1	58.40	0	0.00	58.00	1	833	0.12%
2023/11/20	0	0.00	1	58.60	58.50	-1	824	-0.12%
2023/11/08	1	57.40	0	0.00	56.90	1	761	0.13%
2023/11/07	0	0.00	1	61.10	62.30	-1	689	-0.15%
2023/10/25	0	0.00	1	58.30	58.30	-1	579	-0.17%
2023/09/14	0	0.00	1	57.60	57.20	-1	356	-0.28%
2023/09/13	0	0.00	1	54.90	56.00	-1	315	-0.32%
2023/09/07	0	0.00	2	52.30	51.40	-2	270	-0.74%
2023/09/06	0	0.00	1	50.30	50.00	-1	257	-0.39%
2023/08/28	2	46.38	0	0.00	46.50	2	259	0.77%
2023/08/18	1	53.80	0	0.00	53.50	1	248	0.40%
2023/07/14	0	0.00	4	51.90	52.50	-4	271	-1.47%
2023/07/11	4	52.30	0	0.00	52.40	4	316	1.26%
2023/06/19	0	0.00	3	53.60	53.00	-3	365	-0.82%
2023/06/16	2	53.45	1	53.70	53.40	1	368	0.27%
2023/06/15	1	54.10	0	0.00	54.10	1	373	0.27%
2023/04/14	0	0.00	1	60.40	59.40	-1	403	-0.25%
2023/04/13	1	59.80	0	0.00	59.20	1	383	0.26%
2023/03/30	0	57.60	0	0.00	56.80	0	349	0.00%
2023/03/28	0	56.90	0	0.00	56.90	0	355	0.00%
2023/03/22	0	57.40	0	0.00	57.60	0	352	0.00%
2023/03/20	0	0.00	1	56.80	56.40	-1	356	-0.28%
2023/03/17	1	54.80	1	55.20	55.30	0	383	0.00%
2023/03/16	0	55.00	0	0.00	53.70	0	410	0.00%
2023/03/13	2	55.35	2	56.00	55.80	0	470	0.00%
2023/03/10	1	56.40	0	0.00	56.50	1	472	0.21%
2023/02/23	1	58.10	0	0.00	58.10	1	545	0.18%
2023/02/16	0	0.00	2	58.20	58.50	-2	563	-0.35%
2023/02/10	1	57.30	0	0.00	56.80	1	567	0.18%
2023/02/09	1	58.40	0	0.00	58.20	1	577	0.17%
2023/02/08	0	0.00	1	59.00	58.70	-1	578	-0.17%
2023/01/11	0	0.00	1	55.30	55.30	-1	538	-0.19%
2022/12/20	1	56.20	0	0.00	53.60	1	583	0.17%
2022/12/09	1	58.50	0	0.00	58.30	1	590	0.17%
2022/12/08	0	0.00	1	59.30	59.80	-1	561	-0.18%
2022/12/07	0	0.00	2	59.40	57.20	-2	535	-0.37%
2022/11/29	0	0.00	1	56.10	56.10	-1	491	-0.20%
2022/11/28	1	56.40	0	0.00	56.40	1	489	0.20%
2022/11/25	0	0.00	1	56.60	56.20	-1	488	-0.20%
2022/11/24	1	56.40	4	55.50	56.30	-3	478	-0.63%
2022/11/23	1	55.50	3	55.47	54.90	-2	459	-0.43%
2022/11/22	2	52.60	2	52.50	52.50	0	424	0.00%
2022/11/11	1	52.20	0	0.00	51.90	1	469	0.21%
2022/10/17	2	45.15	0	0.00	46.95	2	551	0.36%
2022/10/13	0	0.00	2	45.20	43.00	-2	573	-0.35%
2022/10/05	2	51.20	0	0.00	51.00	2	620	0.32%
2022/09/30	5	48.79	0	0.00	49.50	5	691	0.72%
2022/09/29	4	49.45	0	0.00	48.60	4	703	0.57%
2022/09/28	0	0.00	9	47.97	47.55	-9	709	-1.27%
2022/09/27	16	50.71	0	0.00	51.10	16	712	2.25%
2022/09/26	0	0.00	17	52.12	50.10	-17	721	-2.36%
2022/09/19	2	56.50	0	0.00	56.40	2	754	0.26%
2022/09/16	1	56.40	0	0.00	56.30	1	761	0.13%
2022/09/07	10	57.46	10	56.24	56.70	0	835	0.00%
2022/09/06	3	59.47	0	0.00	58.30	3	840	0.36%
2022/09/01	0	64.00	0	0.00	63.20	0	851	0.00%
2022/08/31	0	0.00	0	63.80	64.70	0	877	0.00%
2022/08/29	1	62.00	1	62.40	62.40	0	926	0.00%
2022/08/26	1	64.60	0	0.00	64.30	1	941	0.11%
2022/08/25	0	0.00	4	64.05	63.90	-4	963	-0.42%
2022/08/23	0	0.00	1	62.80	63.10	-1	1,105	-0.09%
2022/08/22	2	64.20	0	0.00	64.20	2	1,248	0.16%
2022/08/19	1	66.60	10	66.00	65.00	-9	1,286	-0.70%
2022/08/17	3	64.30	0	0.00	64.20	3	1,259	0.24%
2022/08/16	0	0.00	1	64.00	63.90	-1	1,276	-0.08%
2022/08/10	0	0.00	1	61.70	61.80	-1	1,381	-0.07%
2022/08/03	1	60.10	1	60.00	59.90	0	1,491	0.00%
2022/08/02	4	61.05	0	0.00	60.70	4	1,517	0.26%
2022/07/29	0	0.00	1	64.30	63.70	-1	1,549	-0.06%
2022/07/26	2	63.40	0	0.00	62.30	2	1,548	0.13%
2022/07/22	0	0.00	6	64.53	63.70	-6	1,541	-0.39%
2022/07/21	0	0.00	5	64.50	64.40	-5	1,544	-0.32%
2022/07/19	6	61.20	6	61.50	61.80	0	1,530	0.00%
2022/07/11	1	58.30	0	0.00	58.40	1	1,477	0.07%
2022/07/08	0	0.00	2	56.80	59.20	-2	1,463	-0.14%
2022/07/07	2	55.50	0	0.00	55.50	2	1,419	0.14%
2022/07/06	1	53.00	0	0.00	51.80	1	1,408	0.07%
2022/07/01	27	58.34	0	0.00	54.50	27	1,390	1.94%
2022/06/30	0	0.00	11	58.73	58.30	-11	1,374	-0.80%
2022/06/29	0	0.00	6	60.80	61.10	-6	1,364	-0.44%
2022/06/22	4	63.85	0	0.00	62.50	4	1,348	0.30%
2022/06/16	0	0.00	1	71.70	67.10	-1	1,361	-0.07%
2022/06/15	4	70.73	0	0.00	70.00	4	1,342	0.30%
2022/06/14	0	0.00	1	71.90	71.60	-1	1,348	-0.07%
2022/06/13	5	71.10	0	0.00	71.20	5	1,363	0.37%
2022/06/07	0	0.00	4	75.00	73.90	-4	1,314	-0.30%
2022/06/06	1	73.40	0	0.00	73.10	1	1,277	0.08%
2022/06/01	0	0.00	5	76.00	75.10	-5	1,239	-0.40%
2022/05/30	1	70.10	2	72.45	73.20	-1	1,094	-0.09%
2022/05/23	1	68.00	0	0.00	68.00	1	894	0.11%
2022/05/19	1	65.40	1	65.40	68.10	0	820	0.00%
2022/05/17	0	0.00	1	64.70	64.80	-1	783	-0.13%
2022/05/16	1	63.10	0	0.00	63.10	1	773	0.13%
2022/05/13	0	0.00	1	64.30	64.30	-1	753	-0.13%
2022/05/11	1	62.40	0	0.00	63.10	1	744	0.13%
2022/05/09	0	0.00	1	64.60	61.80	-1	697	-0.14%
2022/05/04	0	0.00	1	60.40	59.00	-1	648	-0.15%
2022/05/03	12	55.46	0	0.00	56.30	12	634	1.89%
2022/04/29	0	0.00	12	55.38	55.00	-12	645	-1.86%
2022/04/28	5	54.70	1	54.60	55.00	4	654	0.61%
2022/04/27	0	0.00	5	51.40	53.80	-5	655	-0.76%
2022/04/20	1	60.70	5	60.50	60.70	-4	691	-0.58%
2022/04/07	1	69.00	0	0.00	67.60	1	1,626	0.06%
2022/04/06	1	69.70	0	0.00	70.00	1	1,636	0.06%
2022/04/01	5	70.40	0	0.00	70.40	5	1,653	0.30%
2022/03/31	5	71.46	0	0.00	70.90	5	1,657	0.30%
2022/03/30	1	72.40	6	72.92	72.10	-5	1,658	-0.30%
2022/03/29	0	0.00	6	71.50	71.30	-6	1,654	-0.36%
2022/03/28	6	69.72	0	0.00	70.40	6	1,652	0.36%
2022/03/23	0	0.00	9	71.11	70.70	-9	1,663	-0.54%
2022/03/21	5	69.40	0	0.00	69.10	5	1,649	0.30%
2022/03/18	0	0.00	5	71.00	70.30	-5	1,651	-0.30%
2022/03/17	4	68.60	5	69.66	69.80	-1	1,648	-0.06%
2022/03/16	0	0.00	5	68.60	67.10	-5	1,643	-0.30%
2022/03/15	5	66.16	0	0.00	65.80	5	1,641	0.30%
2022/03/14	0	0.00	1	67.60	67.40	-1	1,667	-0.06%
2022/03/11	6	66.15	0	0.00	66.20	6	1,741	0.34%
2022/03/10	0	0.00	5	66.80	67.00	-5	1,757	-0.28%
2022/03/07	3	65.90	1	66.10	66.00	2	1,840	0.11%
2022/03/04	1	68.80	0	0.00	68.80	1	1,906	0.05%
2022/02/24	2	67.45	1	66.80	66.60	1	2,110	0.05%
2022/02/22	2	68.20	0	0.00	68.90	2	2,202	0.09%
2022/02/15	1	71.10	1	72.10	70.70	0	2,802	0.00%
2022/02/14	1	70.90	1	70.90	70.90	0	2,845	0.00%
2022/01/26	2	67.00	0	0.00	67.00	2	3,101	0.06%
2022/01/25	3	68.67	0	0.00	67.30	3	3,158	0.09%
2022/01/21	3	70.00	1	69.90	69.70	2	3,445	0.06%
2022/01/17	1	70.10	1	70.40	71.50	0	3,507	0.00%
2022/01/14	1	68.70	1	70.70	69.90	0	3,533	0.00%
2022/01/13	1	71.30	0	0.00	71.80	1	3,533	0.03%
2022/01/12	5	71.20	1	71.10	70.90	4	3,561	0.11%
2022/01/11	10	73.11	0	0.00	72.00	10	3,598	0.28%
2022/01/07	3	79.30	8	80.30	77.70	-5	3,595	-0.14%
2022/01/06	2	82.35	0	0.00	81.60	2	3,544	0.06%
2022/01/05	6	86.40	3.1	85.36	84.80	2.9	3,478	0.08%
2022/01/04	9	83.92	11	84.00	84.50	-2	3,237	-0.06%
2022/01/03	4	84.10	13	84.67	82.70	-9	3,127	-0.29%
2021/12/30	2	79.70	2	80.00	80.00	0	2,843	0.00%
2021/12/27	1	78.50	0	0.00	78.20	1	2,952	0.03%
2021/12/17	2	79.50	0	0.00	78.50	2	3,002	0.07%
2021/12/16	0.1	80.80	0	0.00	80.80	0.1	3,003	0.00%
2021/12/14	2	77.00	2	76.50	76.60	0	3,008	0.00%
2021/12/13	0	0.00	2	78.80	78.90	-2	3,000	-0.07%
2021/12/09	1	81.00	0	0.00	79.50	1	3,011	0.03%
2021/12/07	0	0.00	1	82.90	82.40	-1	2,979	-0.03%
2021/12/06	1	81.30	0	0.00	81.40	1	2,930	0.03%
2021/12/03	0	0.00	1	82.80	82.80	-1	2,947	-0.03%
2021/12/02	1	82.20	6	82.63	81.00	-5	2,980	-0.17%
2021/12/01	10	82.65	4	82.95	83.20	6	3,034	0.20%
2021/11/30	0	0.00	7	81.96	81.40	-7	3,044	-0.23%
2021/11/29	8	78.41	2	79.00	78.90	6	3,039	0.20%
2021/11/26	2	78.00	2	78.40	78.00	0	3,093	0.00%
2021/11/25	1	81.00	0	0.00	79.60	1	3,397	0.03%
2021/11/24	1	80.00	2	81.95	81.10	-1	3,456	-0.03%
2021/11/23	1	83.00	1	83.10	82.00	0	3,449	0.00%
2021/11/22	0	0.00	2	84.80	83.80	-2	3,383	-0.06%
2021/11/18	0	0.00	3	82.77	82.20	-3	3,384	-0.09%
2021/11/17	4	82.98	4	85.13	82.20	0	3,382	0.00%
2021/11/16	4	81.00	0	0.00	81.20	4	3,270	0.12%
2021/11/15	1	83.10	5	83.50	83.10	-4	3,230	-0.12%
2021/11/10	1	77.90	1	76.50	77.50	0	3,003	0.00%
2021/11/09	1	75.70	2	77.95	77.70	-1	3,024	-0.03%
2021/11/08	2	76.00	0	0.00	75.00	2	3,028	0.07%
2021/11/04	0	0.00	3	77.77	79.30	-3	3,037	-0.10%
2021/11/03	0	0.00	14	75.57	76.30	-14	2,980	-0.47%
2021/11/02	4	74.80	0	0.00	74.90	4	2,987	0.13%
2021/11/01	2	79.00	2	78.25	77.80	0	2,969	0.00%
2021/10/29	0	0.00	1	73.00	74.80	-1	2,873	-0.03%
2021/10/22	0	0.00	1	69.50	69.70	-1	3,088	-0.03%
2021/10/21	0	0.00	5	68.50	67.10	-5	3,214	-0.16%
2021/10/19	0	0.00	6	66.42	67.40	-6	3,493	-0.17%
2021/10/15	2	64.30	2	65.60	63.60	0	4,049	0.00%
2021/10/14	0	0.00	1	61.10	62.80	-1	4,161	-0.02%
2021/10/04	6	64.42	2	65.00	66.50	4	5,094	0.08%
2021/10/01	5	62.10	1	62.50	63.50	4	5,190	0.08%
2021/09/29	0	0.00	1	65.40	65.10	-1	5,414	-0.02%
2021/09/24	0	0.00	1	70.00	69.70	-1	6,290	-0.02%
2021/09/23	1	68.70	1	69.30	68.80	0	6,403	0.00%
2021/09/22	7	68.71	2	69.15	68.00	5	6,490	0.08%
2021/09/13	1	74.10	0	0.00	72.50	1	6,873	0.01%
2021/09/10	2	73.25	1	74.40	74.40	1	6,903	0.01%
2021/09/09	0	0.00	6	72.80	74.30	-6	6,995	-0.09%
2021/09/07	6	72.95	1	74.10	73.90	5	7,088	0.07%
2021/09/06	8	81.85	0	0.00	77.60	8	7,066	0.11%
2021/09/03	0	0.00	2	79.50	80.50	-2	7,003	-0.03%
2021/09/02	0	0.00	10	81.95	78.20	-10	7,130	-0.14%
2021/08/31	1	83.20	8	83.50	82.00	-7	7,066	-0.10%
2021/08/30	13	78.96	0	0.00	78.40	13	6,782	0.19%
2021/08/27	0	0.00	1	77.80	77.60	-1	6,797	-0.01%
2021/08/26	1	78.00	2	79.00	78.90	-1	6,822	-0.01%
2021/08/23	1	76.80	2	76.20	77.10	-1	6,965	-0.01%
2021/08/20	0	0.00	2	71.00	70.60	-2	6,990	-0.03%
2021/08/19	2	70.50	0	0.00	69.00	2	7,017	0.03%
2021/08/18	4	74.15	6	73.10	74.50	-2	7,029	-0.03%
2021/08/17	3	74.20	0	0.00	70.90	3	7,037	0.04%
2021/08/16	4	77.80	1	76.90	76.50	3	7,012	0.04%
2021/08/13	1	80.20	1	78.60	77.00	0	6,984	0.00%
2021/08/12	1	79.30	2	76.95	79.50	-1	6,980	-0.01%
2021/08/11	3	73.60	1	75.10	74.00	2	6,944	0.03%
2021/08/10	4	79.15	0	0.00	77.80	4	6,936	0.06%
2021/08/09	5	79.30	1	82.00	78.60	4	6,940	0.06%
2021/08/06	0	0.00	2	83.40	83.30	-2	6,920	-0.03%
2021/08/04	3	85.60	0	0.00	85.00	3	6,976	0.04%
2021/08/03	2	83.40	2	84.45	84.60	0	6,981	0.00%
2021/08/02	1	82.50	0	0.00	82.50	1	7,004	0.01%
2021/07/30	16	84.74	8	87.60	82.50	8	7,009	0.11%
2021/07/29	7	85.54	13	86.15	87.40	-6	6,932	-0.09%
2021/07/28	14	81.72	5	81.28	82.20	9	6,866	0.13%
2021/07/27	3	89.70	2	90.50	87.30	1	6,839	0.01%
2021/07/26	5	91.96	5	90.80	91.00	0	6,737	0.00%
2021/07/23	17	91.93	28	91.57	89.80	-11	6,674	-0.16%
2021/07/22	35	95.05	31	94.70	92.20	4	6,564	0.06%
2021/07/21	28	87.85	34	88.34	90.40	-6	6,298	-0.10%
2021/07/20	10	84.32	16	83.98	82.20	-6	6,304	-0.10%
2021/07/19	15	82.58	17	83.65	84.50	-2	6,295	-0.03%
2021/07/16	1	80.30	2	80.15	79.20	-1	6,257	-0.02%
2021/07/15	2	80.10	0	0.00	80.20	2	6,362	0.03%
2021/07/14	4	80.83	8	78.91	80.00	-4	6,517	-0.06%
2021/07/13	17	86.65	6	88.87	82.30	11	6,702	0.16%
2021/07/12	22	87.02	22	85.55	85.00	0	6,751	0.00%
2021/07/09	14	81.24	5	80.66	82.00	9	6,606	0.14%
2021/07/08	14	79.34	11	80.45	79.50	3	6,549	0.05%
2021/07/07	0	0.00	2	76.70	77.30	-2	6,455	-0.03%
2021/07/06	11	79.71	10	78.72	76.50	1	6,417	0.02%
2021/07/05	23	79.28	25	80.26	78.00	-2	6,324	-0.03%
2021/07/02	8	73.14	15	74.64	76.70	-7	5,871	-0.12%
2021/06/30	1	70.90	0	0.00	72.00	1	5,786	0.02%
2021/06/28	3	68.20	13	70.58	71.90	-10	6,018	-0.17%
2021/06/25	0	0.00	5	67.80	67.90	-5	5,925	-0.08%
2021/06/23	0	0.00	5	67.20	67.40	-5	6,125	-0.08%
2021/06/18	1	66.60	0	0.00	66.00	1	6,181	0.02%
2021/06/17	0	0.00	5	67.00	67.80	-5	6,116	-0.08%
2021/06/10	1	65.90	0	0.00	64.30	1	6,210	0.02%
2021/06/09	1	63.70	1	63.70	63.60	0	6,326	0.00%
2021/06/07	1	64.50	0	0.00	65.50	1	6,291	0.02%
2021/06/04	1	66.40	0	0.00	66.90	1	6,251	0.02%
2021/06/02	1	66.40	10	66.69	66.40	-9	6,154	-0.15%
2021/06/01	1	67.20	11	66.92	67.50	-10	6,125	-0.16%
2021/05/31	5	66.64	3	65.00	66.90	2	6,129	0.03%
2021/05/27	3	60.73	1	62.00	62.40	2	5,983	0.03%
2021/05/26	4	59.50	0	0.00	59.30	4	5,948	0.07%
2021/05/25	1	58.50	0	0.00	58.90	1	5,968	0.02%
2021/05/21	1	54.30	1	54.10	54.80	0	6,124	0.00%
2021/05/14	1	56.20	1	55.30	52.20	0	6,267	0.00%
2021/05/13	1	54.50	0	0.00	54.00	1	6,231	0.02%
2021/05/12	10	58.47	0	0.00	55.30	10	6,185	0.16%
2021/05/11	1	59.70	1	57.20	56.40	0	6,094	0.00%
2021/05/10	7	62.86	0	0.00	62.10	7	6,038	0.12%
2021/05/07	0	0.00	3	64.27	66.20	-3	5,967	-0.05%
2021/05/06	1	61.90	1	63.00	62.30	0	5,915	0.00%
2021/05/05	11	62.68	0	0.00	61.80	11	5,882	0.19%
2021/05/04	2	61.40	3	62.30	63.20	-1	5,855	-0.02%
2021/05/03	11	65.67	0	0.00	65.10	11	5,774	0.19%
2021/04/29	2	69.10	1	68.90	68.90	1	5,728	0.02%
2021/04/27	1	72.30	3	70.87	69.70	-2	5,595	-0.04%
2021/04/26	9	74.77	4	73.50	72.20	5	5,523	0.09%
2021/04/23	0	0.00	6	71.38	71.90	-6	5,272	-0.11%
2021/04/22	8	69.69	7	69.43	65.40	1	5,137	0.02%
2021/04/21	5	67.50	9	68.90	68.00	-4	4,989	-0.08%
2021/04/20	4	67.20	4	67.08	67.20	0	4,836	0.00%
2021/04/19	41	66.18	30	66.10	65.00	11	4,638	0.24%
2021/04/16	15	63.51	8	62.89	63.10	7	4,320	0.16%
2021/04/15	0	0.00	4	58.23	58.80	-4	4,079	-0.10%
2021/04/14	2	55.90	5	57.28	56.60	-3	4,038	-0.07%
2021/04/13	5	57.60	0	0.00	56.80	5	4,167	0.12%
2021/04/12	1	57.30	1	56.80	56.40	0	4,163	0.00%
2021/04/09	1	58.10	10	58.11	57.60	-9	4,314	-0.21%
2021/04/08	9	60.97	10	60.20	59.90	-1	4,326	-0.02%
2021/04/07	20	60.53	18	61.04	59.70	2	4,314	0.05%
2021/04/06	5	58.50	0	0.00	58.00	5	4,200	0.12%
2021/04/01	13	58.78	4	59.00	59.00	9	4,512	0.20%
2021/03/31	20	57.05	26	57.81	58.20	-6	4,698	-0.13%
2021/03/30	1	55.40	13	55.22	55.30	-12	4,419	-0.27%
2021/03/29	27	55.84	15	54.46	54.30	12	4,312	0.28%
2021/03/26	11	53.29	5	53.26	53.80	6	4,076	0.15%
2021/03/25	18	54.03	16	53.38	52.90	2	4,122	0.05%
2021/03/24	2	51.80	0	0.00	52.00	2	4,047	0.05%
2021/03/22	1	52.20	0	0.00	52.30	1	4,043	0.02%
2021/03/19	12	54.27	13	54.58	53.50	-1	4,049	-0.02%
2021/03/18	5	53.12	0	0.00	53.30	5	4,157	0.12%
2021/03/16	3	53.00	5	54.50	52.90	-2	4,137	-0.05%
2021/03/15	7	54.80	11	55.36	55.30	-4	4,079	-0.10%
2021/03/12	0	0.00	2	51.95	51.80	-2	3,834	-0.05%
2021/03/10	0	0.00	4	50.03	49.70	-4	3,842	-0.10%
2021/03/09	11	49.07	1	49.95	49.50	10	4,074	0.25%
2021/03/08	1	50.50	11	49.74	49.35	-10	4,133	-0.24%
2021/03/05	0	0.00	1	51.50	50.50	-1	4,130	-0.02%
2021/03/04	5	53.50	6	54.17	52.50	-1	4,118	-0.02%
2021/02/25	3	53.20	11	52.93	52.90	-8	4,233	-0.19%
2021/02/24	16	53.38	3	53.30	52.70	13	4,250	0.31%
2021/02/23	1	52.10	1	52.10	52.00	0	4,117	0.00%
2021/02/17	0	0.00	1	45.30	44.75	-1	3,858	-0.03%
2021/01/28	1	43.80	0	0.00	43.75	1	3,974	0.03%
2021/01/26	0	0.00	1	45.50	45.00	-1	3,999	-0.03%
2021/01/22	0	0.00	2	45.50	45.85	-2	3,995	-0.05%
2021/01/13	1	48.70	0	0.00	48.35	1	3,970	0.03%
2021/01/06	22	52.25	16	52.74	50.70	6	3,989	0.15%
2021/01/05	3	51.13	1	50.70	50.50	2	3,816	0.05%
2021/01/04	7	51.98	9	51.12	52.20	-2	3,838	-0.05%
2020/12/31	6	50.05	2	50.73	49.65	4	3,705	0.11%
2020/12/30	0	0.00	1	49.70	50.50	-1	3,916	-0.03%
2020/12/29	1	50.40	0	0.00	49.00	1	3,873	0.03%
2020/12/28	65	50.69	75	50.39	50.80	-10	3,769	-0.27%
2020/12/25	2	45.88	3	46.85	48.05	-1	3,390	-0.03%
2020/12/21	5	42.90	5	43.75	44.00	0	3,048	0.00%
2020/12/18	4	43.98	5	43.50	42.60	-1	3,029	-0.03%
2020/12/17	2	42.50	1	42.50	42.40	1	3,055	0.03%
2020/12/15	2	43.00	2	42.48	42.75	0	3,452	0.00%
2020/12/14	1	43.55	1	45.05	43.30	0	3,401	0.00%
2020/12/10	1	42.50	6	42.08	42.50	-5	3,175	-0.16%
2020/12/09	23	43.90	12	43.95	43.40	11	3,142	0.35%
2020/12/08	4	43.29	0	0.00	43.45	4	3,053	0.13%
2020/12/07	1	42.00	0	0.00	41.75	1	3,017	0.03%
2020/12/03	8	43.40	2	44.70	43.00	6	2,956	0.20%
2020/12/02	0	0.00	1	42.75	42.65	-1	2,717	-0.04%
2020/11/26	4	43.10	5	42.23	41.65	-1	2,602	-0.04%
2020/11/25	1	40.50	2	42.00	42.10	-1	2,479	-0.04%
2020/11/24	12	42.58	10	41.25	41.25	2	2,429	0.08%
2020/11/23	10	40.90	22	41.33	41.00	-12	2,406	-0.50%
2020/11/20	0	0.00	6	39.97	39.85	-6	2,356	-0.25%
2020/11/17	2	39.18	0	0.00	39.60	2	2,374	0.08%
2020/11/16	6	40.32	7	39.99	40.10	-1	2,356	-0.04%
2020/11/13	6	39.68	1	39.45	39.75	5	2,290	0.22%
2020/11/09	0	0.00	10	39.00	39.00	-10	2,175	-0.46%
2020/10/28	1	38.30	0	0.00	38.00	1	2,067	0.05%
2020/10/27	0	0.00	1	38.50	38.65	-1	2,031	-0.05%
2020/10/22	2	37.70	0	0.00	37.95	2	1,997	0.10%
2020/10/19	14	38.26	0	0.00	38.35	14	1,973	0.71%
2020/10/16	33	39.41	32	39.60	37.80	1	1,956	0.05%
2020/10/08	4	38.90	0	0.00	39.55	4	1,693	0.24%
2020/10/07	4	40.98	4	40.65	39.45	0	1,642	0.00%
2020/09/29	0	0.00	1	36.55	36.55	-1	1,360	-0.07%
2020/09/25	1	39.05	0	0.00	37.70	1	1,439	0.07%
2020/09/24	1	39.00	0	0.00	38.55	1	1,438	0.07%
2020/09/23	5	41.35	5	40.60	40.60	0	1,414	0.00%
2020/09/22	22	39.73	22	39.79	40.65	0	1,348	0.00%
2020/09/21	35	40.08	36	39.93	40.50	-1	1,259	-0.08%
2020/09/18	11	37.95	12	38.23	38.50	-1	981	-0.10%
2020/09/02	0	0.00	3	37.90	37.90	-3	1,014	-0.30%
2020/08/27	4	37.90	4	38.58	37.60	0	1,158	0.00%
2020/08/26	4	37.05	1	36.10	37.00	3	1,126	0.27%
2020/08/25	1	35.20	0	0.00	35.25	1	1,111	0.09%
2020/08/03	0	0.00	1	36.30	36.05	-1	1,627	-0.06%
2020/07/29	18	34.87	0	0.00	34.90	18	1,793	1.00%
2020/07/28	0	0.00	8	34.64	34.15	-8	1,807	-0.44%
2020/07/27	0	0.00	10	35.79	35.55	-10	1,825	-0.55%
2020/07/21	0	0.00	1	37.40	37.60	-1	1,866	-0.05%
2020/07/07	1	39.40	0	0.00	39.20	1	2,178	0.05%
2020/07/06	1	41.50	2	40.85	40.80	-1	2,174	-0.05%
2020/07/02	0	0.00	1	39.20	39.30	-1	2,157	-0.05%
2020/06/30	1	38.50	0	0.00	38.55	1	2,148	0.05%
2020/06/29	2	38.38	0	0.00	38.35	2	2,166	0.09%
2020/06/24	0	0.00	1	39.55	39.55	-1	2,170	-0.05%
2020/06/22	1	38.65	0	0.00	38.35	1	2,231	0.04%
2020/06/19	0	0.00	2	38.70	38.65	-2	2,264	-0.09%
2020/06/11	1	37.95	0	0.00	37.85	1	2,357	0.04%
2020/06/10	3	38.80	0	0.00	38.90	3	2,364	0.13%
2020/06/08	0	0.00	0	42.55	42.50	0	2,321	0.00%
2020/06/01	0	0.00	8	41.20	41.25	-8	2,214	-0.36%
2020/05/29	0	0.00	2	41.10	41.05	-2	2,221	-0.09%
2020/05/27	2	40.35	0	0.00	40.60	2	2,193	0.09%
2020/05/26	0	0.00	1	41.30	40.70	-1	2,180	-0.05%
2020/05/25	2	39.65	4	39.79	40.90	-2	2,064	-0.10%
2020/05/20	0	0.00	2	38.95	38.50	-2	2,017	-0.10%
2020/05/19	1	36.70	1	36.75	37.25	0	2,054	0.00%
2020/05/14	4	38.34	1	39.05	37.55	3	2,104	0.14%
2020/05/12	2	38.95	0	0.00	38.20	2	2,088	0.10%
2020/04/29	2	36.60	9	36.53	36.85	-7	1,858	-0.38%
2020/04/28	1	36.25	2	36.58	36.35	-1	1,867	-0.05%
2020/04/27	9	36.62	0	0.00	36.40	9	1,870	0.48%
2020/04/23	1	36.60	11	36.85	36.50	-10	1,854	-0.54%
2020/04/22	0	0.00	6	36.03	36.35	-6	1,774	-0.34%
2020/04/21	1	33.75	0	0.00	33.85	1	1,753	0.06%
2020/04/17	0	0.00	5	36.00	35.00	-5	1,732	-0.29%
2020/04/16	22	35.58	17	34.54	35.35	5	1,690	0.30%
2020/04/15	15	34.19	0	0.00	34.50	15	1,599	0.94%
2020/04/14	1	31.90	2	32.65	32.90	-1	1,557	-0.06%
2020/04/08	0	0.00	3	32.83	33.00	-3	1,568	-0.19%
2020/04/07	4	31.90	1	31.45	32.25	3	1,558	0.19%
2020/04/01	0	0.00	3	29.75	29.95	-3	1,773	-0.17%
2020/03/31	0	0.00	2	29.70	29.70	-2	1,891	-0.11%
2020/03/30	0	0.00	10	29.70	30.15	-10	1,907	-0.52%
2020/03/27	4	29.84	0	0.00	29.95	4	1,900	0.21%
2020/03/26	2	28.30	1	29.10	29.20	1	1,865	0.05%
2020/03/25	2	29.60	0	0.00	29.30	2	1,839	0.11%
2020/03/24	0	0.00	6	26.83	27.45	-6	1,814	-0.33%
2020/03/23	5	25.49	12	25.95	25.40	-7	1,814	-0.39%
2020/03/20	0	0.00	5	27.30	27.55	-5	1,881	-0.27%
2020/03/19	12	25.20	4	26.29	25.05	8	1,920	0.42%
2020/03/18	3	27.80	4	29.29	27.80	-1	1,914	-0.05%
2020/03/17	12	29.20	5	30.99	28.50	7	1,981	0.35%
2020/03/16	3	32.55	0	0.00	31.65	3	2,002	0.15%
2020/03/13	2	33.48	2	33.93	34.00	0	2,053	0.00%
2020/03/12	4	37.71	0	0.00	36.60	4	2,306	0.17%
2020/03/11	0	0.00	3	40.80	40.50	-3	2,366	-0.13%
2020/03/10	5	40.12	2	40.98	41.75	3	2,362	0.13%
2020/03/09	0	0.00	5	41.00	41.30	-5	2,351	-0.21%
2020/03/05	10	45.18	8	45.34	45.10	2	2,337	0.09%
2020/03/02	7	41.07	0	0.00	42.40	7	2,293	0.31%
2020/02/27	3	41.85	10	42.88	41.85	-7	2,285	-0.31%
2020/02/26	0	0.00	1	44.35	44.35	-1	2,267	-0.04%
2020/02/25	2	45.53	1	44.95	45.00	1	2,261	0.04%
2020/02/20	2	47.08	2	47.23	46.10	0	2,232	0.00%
2020/02/14	0	0.00	5	42.20	42.40	-5	2,079	-0.24%
2020/02/13	2	41.80	0	0.00	41.70	2	2,088	0.10%
2020/02/05	5	42.30	0	0.00	42.15	5	2,351	0.21%
2020/02/03	1	38.80	1	38.95	38.65	0	2,450	0.00%
2020/01/30	1	43.30	0	0.00	43.25	1	2,614	0.04%
2020/01/10	0	0.00	1	47.25	47.15	-1	3,299	-0.03%
2020/01/08	1	47.35	0	0.00	46.50	1	3,455	0.03%
2020/01/07	0	0.00	4	47.44	47.25	-4	3,464	-0.12%
2020/01/06	1	48.45	0	0.00	48.20	1	3,501	0.03%
2019/12/31	1	50.90	2	51.30	50.80	-1	3,679	-0.03%
2019/12/30	1	51.20	0	0.00	50.70	1	3,684	0.03%
2019/12/27	20	52.18	5	53.52	50.90	15	3,659	0.41%
2019/12/26	6	50.32	12	50.98	51.80	-6	3,458	-0.17%
2019/12/25	7	49.78	0	0.00	50.40	7	3,347	0.21%
2019/12/20	0	0.00	1	49.85	48.55	-1	3,323	-0.03%
2019/12/18	0	0.00	5	49.80	49.00	-5	3,325	-0.15%
2019/12/17	7	49.63	1	50.80	49.90	6	3,355	0.18%
2019/12/16	1	49.75	2	49.70	50.00	-1	3,465	-0.03%
2019/12/12	2	49.50	2	50.20	48.60	0	3,507	0.00%
2019/12/11	2	49.70	2	50.10	50.00	0	3,431	0.00%
2019/12/10	3	49.30	3	49.75	49.65	0	3,390	0.00%
2019/12/09	2	49.75	0	0.00	49.20	2	3,352	0.06%
2019/12/06	0	0.00	4	48.30	49.65	-4	3,101	-0.13%
2019/12/05	1	45.50	0	0.00	45.15	1	3,082	0.03%
2019/11/28	2	47.43	2	47.20	47.00	0	3,160	0.00%
2019/11/27	10	47.13	0	0.00	46.95	10	3,187	0.31%
2019/11/21	1	46.00	11	45.50	46.50	-10	3,478	-0.29%
2019/11/15	0	0.00	1	47.20	46.65	-1	3,915	-0.03%
2019/11/14	5	46.13	0	0.00	46.10	5	3,987	0.13%
2019/11/11	1	45.90	6	45.93	45.80	-5	4,094	-0.12%
2019/11/08	3	47.33	2	48.05	47.70	1	4,099	0.02%
2019/11/07	10	48.23	8	49.21	47.80	2	4,121	0.05%
2019/11/06	1	52.00	0	0.00	51.50	1	4,049	0.02%
2019/11/04	3	52.87	3	52.10	51.80	0	3,945	0.00%
2019/11/01	2	52.30	2	52.55	53.30	0	3,874	0.00%
2019/10/31	1	52.00	1	51.50	51.50	0	3,776	0.00%
2019/10/30	7	52.83	7	52.69	52.40	0	3,732	0.00%
2019/10/29	2	52.00	1	52.90	50.80	1	3,604	0.03%
2019/10/28	4	53.30	5	53.60	51.70	-1	3,527	-0.03%
2019/10/25	8	50.09	17	51.41	53.10	-9	3,262	-0.28%
2019/10/23	8	48.57	7	50.01	48.40	1	3,020	0.03%
2019/10/22	2	47.70	4	47.75	48.25	-2	2,906	-0.07%
2019/10/17	0	0.00	1	46.65	46.80	-1	2,858	-0.03%
2019/10/16	7	48.48	4	49.24	47.10	3	2,841	0.11%
2019/10/15	1	46.85	0	0.00	46.50	1	2,708	0.04%
2019/10/14	3	47.43	0	0.00	46.80	3	2,767	0.11%
2019/10/08	4	46.95	7	46.81	47.00	-3	2,681	-0.11%
2019/10/07	1	45.00	0	0.00	44.75	1	2,482	0.04%
2019/10/04	2	45.35	3	45.35	44.90	-1	2,482	-0.04%
2019/10/03	1	44.85	0	0.00	44.55	1	2,460	0.04%
2019/10/02	0	0.00	1	45.90	45.40	-1	2,477	-0.04%
2019/09/25	1	44.65	0	0.00	44.10	1	2,477	0.04%
2019/09/20	2	45.83	0	0.00	46.10	2	2,457	0.08%
2019/09/19	7	47.49	10	47.83	46.50	-3	2,419	-0.12%
2019/09/18	5	45.43	3	45.63	45.90	2	2,245	0.09%
2019/09/17	1	44.55	4	44.33	44.70	-3	2,237	-0.13%
2019/09/12	0	0.00	1	43.95	43.70	-1	2,198	-0.05%
2019/09/11	4	43.70	0	0.00	43.40	4	2,202	0.18%
2019/09/10	2	45.35	1	44.65	45.00	1	2,209	0.05%
2019/09/09	0	0.00	1	47.60	46.20	-1	2,176	-0.05%
2019/09/06	0	0.00	2	45.95	45.95	-2	2,114	-0.09%
2019/09/05	1	46.20	1	46.00	46.20	0	2,103	0.00%
2019/09/03	1	46.95	0	0.00	46.00	1	2,091	0.05%
2019/09/02	2	46.73	3	46.60	47.50	-1	2,091	-0.05%
2019/08/30	3	45.42	0	0.00	45.60	3	2,058	0.15%
2019/08/28	3	48.45	3	47.62	47.30	0	1,965	0.00%
2019/08/27	2	46.83	9	46.65	48.10	-7	1,869	-0.37%
2019/08/23	2	45.73	6	45.98	45.35	-4	1,688	-0.24%
2019/08/22	12	46.10	5	46.30	46.35	7	1,643	0.43%
2019/08/21	1	44.80	0	0.00	44.80	1	1,537	0.07%
2019/08/20	4	43.88	11	44.64	44.70	-7	1,452	-0.48%
2019/08/19	1	41.65	0	0.00	41.90	1	1,221	0.08%
2019/08/16	0	0.00	2	39.50	40.40	-2	1,134	-0.18%
2019/08/14	2	38.75	1	38.65	37.85	1	1,028	0.10%
2019/08/12	1	37.20	3	37.10	37.20	-2	973	-0.21%
2019/08/07	0	0.00	1	34.20	34.30	-1	911	-0.11%
2019/07/31	1	35.70	0	0.00	35.70	1	910	0.11%
2019/07/25	0	0.00	5	37.50	36.90	-5	898	-0.56%
2019/07/24	1	36.80	1	36.90	37.00	0	878	0.00%
2019/07/17	1	36.20	5	35.85	36.10	-4	843	-0.47%
2019/07/16	7	36.46	4	37.04	36.15	3	830	0.36%
2019/07/12	0	0.00	1	34.75	35.00	-1	750	-0.13%
2019/07/11	5	34.95	1	34.85	34.65	4	747	0.54%
2019/07/09	1	34.55	57	34.20	34.25	-56	735	-7.61%
2019/07/08	1	35.00	0	0.00	34.55	1	731	0.14%
2019/07/05	0	0.00	8	33.95	34.50	-8	701	-1.14%
2019/07/04	4	33.95	4	34.15	33.90	0	691	0.00%
2019/07/03	0	0.00	3	33.90	33.70	-3	683	-0.44%
2019/07/02	68	34.08	9	34.07	34.00	59	678	8.69%
2019/07/01	2	33.33	3	33.53	33.55	-1	655	-0.15%
2019/06/27	3	33.75	2	33.10	33.15	1	639	0.16%
2019/06/25	2	32.90	6	33.27	33.25	-4	612	-0.65%
2019/06/21	2	32.38	1	32.65	31.85	1	518	0.19%
2019/06/19	1	32.05	1	32.20	32.20	0	510	0.00%
2019/06/18	2	32.08	1	32.50	31.85	1	500	0.20%
2019/06/17	0	0.00	2	31.20	31.10	-2	463	-0.43%
2019/06/12	1	31.20	2	31.55	31.20	-1	487	-0.21%
2019/06/10	3	30.80	0	0.00	31.15	3	468	0.64%
2019/05/22	1	30.00	0	0.00	30.00	1	671	0.15%
2019/05/21	0	0.00	1	30.50	30.65	-1	681	-0.15%
2019/05/10	1	30.00	1	30.25	30.15	0	912	0.00%
2019/04/10	8	34.70	8	35.10	34.65	0	1,410	0.00%
2019/04/09	0	0.00	1	34.65	34.45	-1	1,457	-0.07%
2019/04/08	1	34.50	0	0.00	34.30	1	1,461	0.07%
2019/04/03	1	34.30	1	34.50	34.15	0	1,472	0.00%
2019/04/01	2	34.00	0	0.00	33.75	2	1,472	0.14%
2019/03/29	0	0.00	5	34.26	34.25	-5	1,470	-0.34%
2019/03/27	0	0.00	1	33.70	33.90	-1	1,508	-0.07%
2019/03/26	2	33.30	0	0.00	33.30	2	1,523	0.13%
2019/03/25	1	33.00	1	33.20	33.00	0	1,547	0.00%
2019/03/21	3	34.27	3	34.60	34.20	0	1,575	0.00%
2019/03/20	5	34.10	1	34.40	34.00	4	1,638	0.24%
2019/03/19	2	34.23	2	34.10	34.10	0	1,801	0.00%
2019/03/18	5	33.81	3	33.85	33.95	2	1,808	0.11%
2019/03/14	1	34.55	0	0.00	34.60	1	1,901	0.05%
2019/03/12	1	35.35	5	35.45	35.30	-4	2,209	-0.18%
2019/03/11	5	35.58	1	35.45	35.75	4	2,228	0.18%
2019/03/07	2	36.85	0	0.00	36.00	2	2,353	0.08%
2019/03/04	5	37.91	3	37.75	37.90	2	2,692	0.07%
2019/02/26	1	37.10	1	37.60	36.80	0	2,641	0.00%
2019/02/25	2	37.28	1	38.00	37.25	1	2,683	0.04%
2019/02/22	1	36.75	1	37.55	36.70	0	2,667	0.00%
2019/02/20	1	36.95	0	0.00	36.70	1	2,678	0.04%
2019/02/19	5	37.43	5	37.72	36.70	0	2,688	0.00%
2019/02/18	1	36.40	1	36.60	36.50	0	2,701	0.00%
2019/02/15	1	36.55	1	36.60	36.00	0	2,692	0.00%
2019/02/14	6	37.77	5	37.67	36.60	1	2,683	0.04%
2019/02/13	0	0.00	1	37.05	36.35	-1	2,608	-0.04%
2019/02/12	2	36.48	1	36.70	36.30	1	2,576	0.04%
2019/02/11	2	35.43	5	35.64	36.15	-3	2,557	-0.12%
2019/01/30	1	34.60	0	0.00	34.40	1	2,554	0.04%
2019/01/29	2	34.63	0	0.00	34.50	2	2,595	0.08%
2019/01/28	1	35.50	1	35.00	34.80	0	2,593	0.00%
2019/01/23	1	35.30	1	35.70	34.90	0	2,628	0.00%
2019/01/22	3	35.37	0	0.00	34.90	3	2,613	0.11%
2019/01/21	0	0.00	1	35.85	35.70	-1	2,603	-0.04%
2019/01/18	7	35.84	12	35.74	35.70	-5	2,556	-0.20%
2019/01/17	1	34.65	0	0.00	34.60	1	2,434	0.04%
2019/01/16	4	35.20	3	35.55	35.10	1	2,417	0.04%
2019/01/15	22	33.73	22	34.33	35.20	0	2,336	0.00%
2019/01/14	1	32.50	0	0.00	32.50	1	2,272	0.04%
2019/01/11	4	33.75	9	34.10	33.40	-5	2,274	-0.22%
2019/01/09	20	33.53	20	33.88	33.45	0	2,280	0.00%
2019/01/08	0	0.00	11	32.95	33.50	-11	2,284	-0.48%
2019/01/04	1	33.30	2	32.98	32.90	-1	2,294	-0.04%
2019/01/03	1	33.25	1	33.65	32.60	0	2,282	0.00%
2019/01/02	0	0.00	1	33.35	33.55	-1	2,326	-0.04%
2018/12/28	11	33.38	3	33.93	33.25	8	2,346	0.34%
2018/12/26	1	32.70	1	33.00	31.70	0	2,339	0.00%
2018/12/25	3	31.90	2	32.00	32.10	1	2,332	0.04%
2018/12/24	0	0.00	1	32.75	33.05	-1	2,363	-0.04%
2018/12/21	0	0.00	5	32.37	32.70	-5	2,387	-0.21%
2018/12/20	4	31.95	0	0.00	31.95	4	2,419	0.17%
2018/12/19	2	33.75	1	34.30	33.15	1	2,446	0.04%
2018/12/18	9	34.42	3	34.92	34.00	6	2,493	0.24%
2018/12/17	1	34.75	1	35.05	35.35	0	2,473	0.00%
2018/12/14	1	34.70	1	35.00	35.05	0	2,464	0.00%
2018/12/13	6	36.18	0	0.00	35.80	6	2,446	0.25%
2018/12/12	11	36.90	14	37.38	37.10	-3	2,386	-0.13%
2018/12/10	1	34.00	1	35.45	34.30	0	2,221	0.00%
2018/12/07	4	36.38	10	36.44	36.00	-6	2,193	-0.27%
2018/12/06	9	35.85	1	37.25	35.10	8	2,121	0.38%
2018/12/05	6	37.67	7	39.34	38.95	-1	2,034	-0.05%
2018/12/04	1	35.90	5	36.18	36.30	-4	1,827	-0.22%
2018/12/03	16	36.25	22	36.18	35.90	-6	1,816	-0.33%
2018/11/30	7	36.17	5	35.89	35.00	2	1,745	0.11%
2018/11/29	5	34.99	3	35.30	35.30	2	1,674	0.12%
2018/11/28	16	35.43	11	35.67	35.30	5	1,616	0.31%
2018/11/27	5	32.10	34	33.50	33.75	-29	1,451	-2.00%
2018/11/26	2	30.50	2	30.88	30.70	0	1,329	0.00%
2018/11/23	3	29.83	3	30.12	29.85	0	1,321	0.00%
2018/11/22	3	31.20	2	31.63	29.70	1	1,358	0.07%
2018/11/21	0	0.00	2	30.05	30.75	-2	1,312	-0.15%
2018/11/20	5	30.38	4	30.56	30.00	1	1,312	0.08%
2018/11/16	5	29.96	5	30.18	29.95	0	1,295	0.00%
2018/11/15	13	30.16	14	30.09	30.00	-1	1,279	-0.08%
2018/11/13	0	0.00	1	28.10	28.80	-1	1,220	-0.08%
2018/11/12	1	28.95	1	29.45	28.40	0	1,242	0.00%
2018/11/08	3	28.92	2	29.30	28.65	1	1,263	0.08%
2018/11/06	6	29.91	3	30.48	27.85	3	1,292	0.23%
2018/11/02	2	29.10	0	0.00	28.50	2	1,342	0.15%
2018/11/01	2	28.43	3	28.23	28.35	-1	1,338	-0.07%
2018/10/31	0	0.00	1	26.70	27.45	-1	1,349	-0.07%
2018/10/29	1	25.35	0	0.00	25.45	1	1,366	0.07%
2018/10/26	0	0.00	2	26.05	25.35	-2	1,384	-0.14%
2018/10/25	4	26.09	2	26.63	25.60	2	1,397	0.14%
2018/10/24	0	0.00	1	28.25	27.70	-1	1,399	-0.07%
2018/10/23	2	29.20	1	29.00	28.35	1	1,419	0.07%
2018/10/22	0	0.00	4	29.50	29.60	-4	1,451	-0.28%
2018/10/18	2	29.13	0	0.00	29.00	2	1,523	0.13%
2018/10/17	1	29.40	1	29.70	29.25	0	1,610	0.00%
2018/10/16	0	0.00	1	29.50	28.90	-1	1,633	-0.06%
2018/10/15	1	28.30	1	28.20	28.35	0	1,661	0.00%
2018/10/12	1	28.35	5	27.80	28.05	-4	1,687	-0.24%
2018/10/11	4	27.08	0	0.00	27.00	4	1,713	0.23%
2018/10/09	1	30.75	1	29.60	30.00	0	1,792	0.00%
2018/10/05	10	34.56	2	34.30	33.85	8	1,968	0.41%
2018/10/02	3	39.68	6	40.28	38.60	-3	2,079	-0.14%
2018/10/01	4	38.43	5	38.83	39.10	-1	2,092	-0.05%
2018/09/28	1	38.15	1	38.30	38.50	0	2,183	0.00%
2018/09/27	12	38.69	5	39.53	38.20	7	2,335	0.30%
2018/09/26	18	39.46	15	38.84	38.30	3	2,389	0.13%
2018/09/25	2	39.25	7	38.39	39.65	-5	2,624	-0.19%
2018/09/20	1	35.50	0	0.00	35.30	1	2,931	0.03%
2018/09/19	2	36.30	1	36.80	36.00	1	3,096	0.03%
2018/09/18	3	36.07	2	35.75	35.70	1	3,290	0.03%
2018/09/17	1	37.20	0	0.00	37.25	1	3,406	0.03%
2018/09/14	0	0.00	3	36.95	37.45	-3	3,478	-0.09%
2018/09/13	4	36.43	3	36.87	36.00	1	3,591	0.03%
2018/09/12	2	35.20	2	35.78	35.75	0	3,840	0.00%
2018/09/11	2	35.53	6	35.97	36.20	-4	4,084	-0.10%
2018/09/10	6	35.36	2	35.90	35.05	4	4,200	0.10%
2018/09/07	1	39.55	0	0.00	37.40	1	4,516	0.02%
2018/09/05	1	40.55	0	0.00	40.35	1	5,255	0.02%
2018/09/04	1	40.40	2	40.90	40.90	-1	5,674	-0.02%
2018/09/03	3	40.90	0	0.00	40.10	3	5,940	0.05%
2018/08/31	2	41.70	3	41.95	42.10	-1	6,225	-0.02%
2018/08/30	3	41.40	4	41.53	41.30	-1	6,336	-0.02%
2018/08/29	3	41.40	4	41.98	41.10	-1	6,392	-0.02%
2018/08/28	2	40.35	3	40.37	40.35	-1	6,415	-0.02%
2018/08/27	1	40.50	7	40.20	40.90	-6	6,494	-0.09%
2018/08/24	5	38.50	0	0.00	38.90	5	6,588	0.08%
2018/08/23	1	40.20	0	0.00	39.75	1	6,888	0.01%
2018/08/22	1	40.50	2	40.58	40.20	-1	7,216	-0.01%
2018/08/21	1	40.70	1	40.45	40.70	0	7,422	0.00%
2018/08/17	10	42.54	3	43.03	41.30	7	7,777	0.09%
2018/08/16	4	40.35	20	40.34	41.20	-16	7,946	-0.20%
2018/08/15	4	40.00	4	40.50	40.80	0	7,961	0.00%
2018/08/14	2	40.90	1	41.40	40.85	1	7,949	0.01%
2018/08/13	1	40.10	2	40.50	39.40	-1	7,935	-0.01%
2018/08/10	3	43.03	1	44.50	42.00	2	7,897	0.03%
2018/08/09	2	45.85	0	0.00	45.80	2	7,839	0.03%
2018/08/08	1	47.50	0	0.00	47.30	1	7,819	0.01%
2018/08/07	4	48.41	4	48.59	48.10	0	7,832	0.00%
2018/08/06	2	47.45	1	47.55	47.30	1	7,814	0.01%
2018/08/03	1	46.65	2	47.50	48.15	-1	7,840	-0.01%
2018/08/02	2	48.08	0	0.00	47.10	2	7,831	0.03%
2018/08/01	4	48.98	4	49.14	48.90	0	7,815	0.00%
2018/07/31	4	48.76	3	48.93	48.40	1	7,801	0.01%
2018/07/30	14	48.81	9	48.77	48.60	5	7,792	0.06%
2018/07/27	17	50.69	12	50.65	50.90	5	7,785	0.06%
2018/07/26	13	50.42	12	51.14	49.90	1	7,776	0.01%
2018/07/25	0	0.00	10	50.04	50.30	-10	7,717	-0.13%
2018/07/24	19	49.73	7	50.46	49.75	12	7,694	0.16%
2018/07/23	7	47.70	6	48.43	48.10	1	7,619	0.01%
2018/07/20	6	48.76	2	49.95	48.60	4	7,595	0.05%
2018/07/19	7	48.85	7	49.04	49.80	0	7,558	0.00%
2018/07/18	15	50.26	10	49.55	49.20	5	7,535	0.07%
2018/07/17	14	51.51	1	50.30	50.90	13	7,498	0.17%
2018/07/16	12	53.28	24	53.38	53.50	-12	7,432	-0.16%
2018/07/13	10	50.45	9	50.79	50.10	1	7,316	0.01%
2018/07/12	9	49.78	9	49.94	50.50	0	7,303	0.00%
2018/07/11	11	50.05	11	50.34	49.60	0	7,281	0.00%
2018/07/10	23	50.11	26	50.28	51.00	-3	7,212	-0.04%
2018/07/09	17	50.12	14	50.51	49.50	3	7,168	0.04%
2018/07/06	15	49.29	17	50.00	51.10	-2	7,143	-0.03%
2018/07/05	25	50.25	20	50.75	50.30	5	7,059	0.07%
2018/07/04	8	52.44	3	52.03	52.20	5	6,912	0.07%
2018/07/03	23	56.97	23	56.84	54.10	0	6,815	0.00%
2018/07/02	10	55.90	16	56.41	55.80	-6	6,538	-0.09%
2018/06/29	29	56.03	19	55.73	55.40	10	6,411	0.16%
2018/06/28	45	54.17	46	54.50	55.00	-1	6,177	-0.02%
2018/06/27	17	53.59	32	53.33	53.20	-15	6,026	-0.25%
2018/06/26	39	51.61	15	51.51	51.50	24	5,837	0.41%
2018/06/25	10	51.20	12	51.71	50.50	-2	5,736	-0.03%
2018/06/22	24	53.56	23	53.52	52.50	1	5,680	0.02%
2018/06/21	22	55.06	24	55.48	56.30	-2	5,564	-0.04%
2018/06/20	41	52.74	49	52.87	52.20	-8	5,338	-0.15%
2018/06/19	27	54.83	22	55.27	53.80	5	5,136	0.10%
2018/06/15	36	58.61	23	58.05	57.20	13	5,187	0.25%
2018/06/14	34	57.04	51	57.55	58.50	-17	4,883	-0.35%
2018/06/13	23	56.77	15	55.29	53.20	8	4,486	0.18%
2018/06/12	17	55.69	7	56.03	56.50	10	4,175	0.24%
2018/06/11	18	50.84	35	52.58	53.20	-17	3,770	-0.45%
2018/06/08	10	47.97	19	47.40	48.40	-9	3,522	-0.26%
2018/06/07	3	43.88	5	44.49	45.60	-2	3,275	-0.06%
2018/06/06	2	44.45	2	44.55	43.85	0	3,170	0.00%
2018/06/05	4	43.83	6	43.78	43.90	-2	3,131	-0.06%
2018/06/04	2	46.55	0	0.00	45.55	2	3,106	0.06%
2018/06/01	4	46.75	3	46.92	46.50	1	3,065	0.03%
2018/05/31	20	49.74	8	49.57	46.10	12	3,119	0.38%
2018/05/30	9	46.01	22	45.57	47.10	-13	2,874	-0.45%
2018/05/29	41	45.82	41	44.16	43.90	0	2,552	0.00%
2018/05/28	2	43.43	5	43.19	43.85	-3	2,358	-0.13%
2018/05/25	6	41.87	3	42.83	40.95	3	2,209	0.14%
2018/05/24	4	40.60	9	40.90	41.70	-5	2,033	-0.25%
2018/05/23	0	0.00	6	37.71	37.95	-6	1,873	-0.32%
2018/05/22	1	36.35	0	0.00	36.05	1	1,871	0.05%
2018/05/21	1	36.45	5	36.82	37.20	-4	1,899	-0.21%
2018/05/18	1	36.20	2	36.43	36.10	-1	1,925	-0.05%
2018/05/17	1	36.40	0	0.00	36.20	1	1,960	0.05%
2018/05/16	6	37.51	3	37.10	37.10	3	1,993	0.15%
2018/05/15	4	37.63	6	37.87	37.80	-2	2,038	-0.10%
2018/05/11	3	37.83	1	38.90	37.20	2	2,141	0.09%
2018/05/10	0	0.00	2	36.48	37.20	-2	2,191	-0.09%
2018/05/07	0	0.00	1	35.00	34.75	-1	2,903	-0.03%
2018/05/04	0	0.00	1	34.50	34.25	-1	3,184	-0.03%
2018/05/03	1	35.60	21	35.50	33.70	-20	3,340	-0.60%
2018/04/26	2	37.55	0	0.00	36.00	2	3,777	0.05%
2018/04/23	2	38.33	2	38.68	38.50	0	3,928	0.00%
2018/04/20	3	40.55	2	40.80	39.85	1	3,935	0.03%
2018/04/19	5	41.01	13	41.38	40.75	-8	3,927	-0.20%
2018/04/18	1	37.60	3	37.77	38.70	-2	3,847	-0.05%
2018/04/17	1	36.45	2	37.10	36.50	-1	3,837	-0.03%
2018/04/16	0	0.00	4	38.40	38.05	-4	3,854	-0.10%
2018/04/12	4	38.78	4	38.98	38.50	0	4,002	0.00%
2018/04/11	0	0.00	1	39.70	39.65	-1	4,144	-0.02%
2018/04/03	3	40.98	0	0.00	40.95	3	4,431	0.07%
2018/04/02	0	0.00	1	41.40	41.30	-1	4,514	-0.02%
2018/03/30	1	41.05	0	0.00	40.85	1	4,904	0.02%
2018/03/29	0	41.40	0	0.00	41.40	0	4,974	0.00%
2018/03/27	0	0.00	1	41.60	41.60	-1	5,175	-0.02%
2018/03/26	11	40.87	3	41.20	41.20	8	5,342	0.15%
2018/03/23	1	40.65	2	40.45	40.65	-1	5,561	-0.02%
2018/03/22	4	42.15	1	43.30	41.95	3	5,565	0.05%
2018/03/21	8	45.15	7	44.95	43.60	1	5,554	0.02%
2018/03/20	0	0.00	6	42.72	43.00	-6	5,452	-0.11%
2018/03/19	2	41.80	0	0.00	41.80	2	5,478	0.04%
2018/03/16	3	42.50	2	42.63	42.50	1	5,526	0.02%
2018/03/15	2	42.15	0	0.00	42.65	2	5,672	0.04%
2018/03/13	1	42.05	2	42.85	42.00	-1	5,841	-0.02%
2018/03/12	2	41.45	3	41.70	41.50	-1	5,805	-0.02%
2018/03/09	2	41.00	0	0.00	41.45	2	5,804	0.03%
2018/03/08	0	0.00	2	41.60	41.70	-2	5,783	-0.03%
2018/03/07	2	41.10	1	42.95	41.10	1	5,746	0.02%
2018/03/06	2	43.80	3	44.55	43.20	-1	5,715	-0.02%
2018/03/05	0	0.00	2	42.25	41.45	-2	5,554	-0.04%
2018/03/01	1	40.55	1	40.95	41.00	0	5,495	0.00%
2018/02/27	1	40.30	1	42.00	40.35	0	5,541	0.00%
2018/02/26	2	41.50	0	0.00	40.90	2	5,558	0.04%
2018/02/23	1	42.00	2	41.85	41.10	-1	5,742	-0.02%
2018/02/22	0	0.00	8	40.46	40.50	-8	6,065	-0.13%
2018/02/12	4	38.53	4	38.88	38.65	0	6,631	0.00%
2018/02/09	0	0.00	1	37.70	37.50	-1	6,645	-0.02%
2018/02/08	5	39.13	7	39.23	39.15	-2	6,637	-0.03%
2018/02/07	5	40.12	5	40.33	38.85	0	6,614	0.00%
2018/02/06	8	40.21	6	40.57	38.30	2	6,578	0.03%
2018/02/05	16	41.41	6	41.63	42.50	10	6,496	0.15%
2018/02/02	6	44.18	4	44.61	43.75	2	6,467	0.03%
2018/02/01	16	46.96	13	47.47	45.60	3	6,401	0.05%
2018/01/31	6	46.93	8	47.63	47.10	-2	6,168	-0.03%
2018/01/30	7	48.37	5	47.36	46.60	2	5,992	0.03%
2018/01/29	11	46.39	9	46.76	47.85	2	5,696	0.04%
2018/01/26	6	44.06	7	44.10	43.50	-1	5,462	-0.02%
2018/01/25	6	44.58	4	44.89	41.80	2	5,388	0.04%
2018/01/24	5	43.54	11	43.61	44.60	-6	5,370	-0.11%
2018/01/23	0	0.00	6	43.94	45.25	-6	5,326	-0.11%
2018/01/22	0	0.00	2	40.70	41.15	-2	5,353	-0.04%
2018/01/19	2	39.83	2	39.88	40.10	0	5,650	0.00%
2018/01/18	8	40.64	24	40.59	40.15	-16	6,086	-0.26%
2018/01/17	4	39.01	3	38.98	39.15	1	6,095	0.02%
2018/01/16	1	39.80	0	0.00	39.70	1	6,165	0.02%
2018/01/15	16	39.53	0	0.00	39.45	16	6,166	0.26%
2018/01/12	1	40.30	11	40.77	39.95	-10	6,189	-0.16%
2018/01/10	11	39.51	1	39.80	39.15	10	6,270	0.16%
2018/01/09	6	41.19	2	40.95	40.15	4	6,242	0.06%
2018/01/08	5	44.87	3	44.43	43.85	2	6,153	0.03%
2018/01/05	7	44.37	9	45.14	45.30	-2	6,100	-0.03%
2018/01/04	10	43.28	11	43.47	43.30	-1	5,938	-0.02%
2018/01/03	10	44.11	14	44.62	44.10	-4	5,876	-0.07%
2018/01/02	16	44.10	16	44.36	43.80	0	5,769	0.00%