同泰 (3321)-凱基-永康券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	18.90	1	18.10	18.80	2	1,140	0.18%
2024/04/30	0	0.00	1	17.75	17.80	-1	1,132	-0.09%
2024/04/24	0	0.00	3	17.35	17.15	-3	1,239	-0.24%
2024/04/23	2	17.18	0	0.00	17.10	2	1,291	0.15%
2024/04/18	0	0.00	2	17.63	17.60	-2	1,284	-0.16%
2024/04/17	1	17.60	0	0.00	17.85	1	1,297	0.08%
2024/04/15	0	0.00	2	18.45	17.90	-2	1,291	-0.15%
2024/04/12	1	18.60	0	0.00	18.60	1	1,289	0.08%
2024/04/11	10	18.75	0	0.00	19.20	10	1,285	0.78%
2024/04/10	8	18.96	0	0.00	19.60	8	1,278	0.63%
2024/04/09	0	0.00	7	18.07	18.80	-7	1,270	-0.55%
2024/04/08	3	16.97	2	17.10	17.10	1	1,302	0.08%
2024/04/02	4	17.10	0	0.00	17.05	4	1,304	0.31%
2024/04/01	0	0.00	2	17.50	17.25	-2	1,307	-0.15%
2024/03/26	1	17.10	0	0.00	16.90	1	1,296	0.08%
2024/03/25	0	0.00	2	17.88	17.35	-2	1,287	-0.16%
2024/03/22	0	0.00	1	17.65	17.65	-1	1,283	-0.08%
2024/03/21	2	17.10	0	0.00	17.00	2	1,283	0.16%
2024/03/20	0	0.00	2	17.25	17.10	-2	1,297	-0.15%
2024/03/19	2	17.50	0	0.00	17.15	2	1,299	0.15%
2024/03/18	3	17.10	2	17.55	17.50	1	1,295	0.08%
2024/03/15	2	17.70	1	17.10	16.85	1	1,291	0.08%
2024/03/13	1	18.95	0	0.00	18.85	1	1,255	0.08%
2024/03/12	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2024/03/11	1	19.25	0	0.00	19.35	1	1,228	0.08%
2024/03/07	0	0.00	2	19.70	19.15	-2	1,145	-0.17%
2024/03/06	1	19.00	0	0.00	19.65	1	1,132	0.09%
2024/03/05	1	19.05	0	0.00	19.20	1	1,119	0.09%
2024/03/04	0	0.00	1	20.00	19.70	-1	1,106	-0.09%
2024/03/01	0	0.00	3	19.45	19.70	-3	1,089	-0.28%
2024/02/26	1	18.70	0	0.00	18.70	1	1,053	0.09%
2024/02/23	3	19.23	0	0.00	19.25	3	1,029	0.29%
2024/02/22	0	0.00	8	18.81	20.30	-8	995	-0.81%
2024/02/21	1	18.05	0	0.00	19.60	1	920	0.11%
2024/02/19	0	0.00	1	17.25	17.75	-1	697	-0.14%
2024/02/16	1	15.10	0	0.00	16.15	1	630	0.16%
2024/02/15	1	14.70	0	0.00	14.70	1	574	0.17%
2024/01/19	0	0.00	3	14.30	14.40	-3	468	-0.64%
2024/01/18	2	13.75	0	0.00	14.70	2	438	0.46%
2024/01/17	0	0.00	4	14.15	14.15	-4	375	-1.06%
2024/01/12	1	12.80	0	0.00	12.80	1	309	0.32%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	3	13.85	1	13.85	13.70	2	221	0.90%
2023/12/15	0	0.00	2	15.00	15.30	-2	132	-1.51%
2023/12/12	0	0.00	0.2	14.50	14.60	-0.2	99	-0.18%
2023/11/02	0	0.00	1	16.60	16.90	-1	82	-1.23%
2023/09/06	0	14.80	0	0.00	14.65	0	135	0.00%
2023/08/09	0	0.00	0	6.81	6.89	0	169	0.00%
2023/08/08	0	0.00	4	7.00	6.91	-4	168	-2.38%
2023/07/17	4	6.83	0	0.00	7.08	4	168	2.38%
2023/07/03	0	0.00	0	6.39	6.40	0	152	0.00%
2023/04/17	0	0.00	2	6.28	6.28	-2	261	-0.76%
2023/03/21	0	6.65	0	0.00	6.30	0	290	0.00%
2023/02/22	1	8.25	0	0.00	8.37	1	200	0.50%
2023/02/21	2	8.47	0	0.00	8.46	2	187	1.07%
2022/12/27	0	0.00	2	9.40	9.49	-2	151	-1.32%
2022/12/20	0	0.00	5	8.31	8.27	-5	121	-4.13%
2022/12/19	0	0.00	5	8.40	8.40	-5	125	-3.97%
2022/12/16	0	0.00	10	8.40	8.33	-10	127	-7.82%
2022/12/15	0	0.00	10	8.41	8.45	-10	126	-7.92%
2022/11/09	1	8.72	0	0.00	8.77	1	172	0.58%
2022/11/08	1	8.90	0	0.00	8.80	1	171	0.58%
2022/11/07	3	8.71	0	0.00	8.70	3	173	1.73%
2022/09/12	0	11.00	0	0.00	10.30	0	383	0.00%
2022/08/16	0	0.00	4	11.04	10.95	-4	347	-1.15%
2022/08/08	2	10.55	2	10.40	10.50	0	327	0.00%
2022/08/04	3	11.30	3	11.30	11.25	0	307	0.00%
2022/08/02	3	12.07	2	11.90	12.00	1	287	0.35%
2022/08/01	2	12.15	2	12.25	12.40	0	274	0.00%
2022/07/29	2	12.08	0	0.00	12.70	2	251	0.80%
2022/07/28	1	11.85	0	0.00	12.15	1	213	0.47%
2022/04/13	0	0.00	2	12.15	12.20	-2	337	-0.59%
2022/03/15	0	0.00	2	12.30	12.20	-2	483	-0.41%
2022/03/14	2	12.40	0	0.00	12.30	2	497	0.40%
2022/02/25	0	12.90	1	13.00	13.00	-1	657	-0.15%
2022/02/21	1	14.00	0	0.00	14.25	1	655	0.15%
2022/01/12	10	13.10	0	0.00	13.10	10	676	1.48%
2022/01/07	10	13.60	0	0.00	13.60	10	664	1.51%
2022/01/05	10	13.90	0	0.00	13.70	10	648	1.54%
2021/12/27	0	0.00	1	14.20	14.30	-1	617	-0.16%
2021/12/24	1	14.50	0	0.00	14.60	1	611	0.16%
2021/12/06	0	0.00	5	14.90	14.85	-5	479	-1.04%
2021/12/03	0	0.00	1	15.00	14.80	-1	437	-0.23%
2021/12/02	0	0.00	10.1	13.42	13.80	-10.1	375	-2.68%
2021/11/26	0	0.00	1	13.00	12.95	-1	358	-0.28%
2021/11/22	0.1	13.30	0	0.00	13.40	0.1	349	0.03%
2021/11/17	3	13.40	6	13.35	13.90	-3	342	-0.87%
2021/11/01	0	0.00	1	12.70	12.60	-1	429	-0.23%
2021/10/28	1	13.70	0	0.00	13.20	1	435	0.23%
2021/10/27	0	0.00	0	12.20	12.90	0	422	-0.01%
2021/10/20	0	11.75	0	0.00	11.70	0	437	0.01%
2021/10/19	0	0.00	1	11.65	11.70	-1	450	-0.22%
2021/09/16	0	0.00	1	12.50	12.35	-1	588	-0.17%
2021/09/03	0	0.00	3	13.00	13.00	-3	687	-0.44%
2021/09/02	0	0.00	19	12.93	12.85	-19	686	-2.77%
2021/09/01	0	0.00	2	13.10	13.15	-2	686	-0.29%
2021/08/31	0	0.00	3	13.00	13.00	-3	688	-0.44%
2021/08/23	0	0.00	2	12.65	12.85	-2	685	-0.29%
2021/08/20	0	0.00	5	12.25	12.40	-5	683	-0.73%
2021/08/11	2	13.45	0	0.00	13.45	2	677	0.30%
2021/08/09	0	0.00	1	14.05	14.15	-1	679	-0.15%
2021/08/05	2.6	14.88	1	14.85	14.85	1.6	671	0.24%
2021/08/04	9.4	14.45	6	14.38	14.30	3.4	646	0.53%
2021/07/09	1	14.10	0	0.00	13.90	1	861	0.12%
2021/07/06	1	14.45	0	0.00	14.60	1	891	0.11%
2021/06/21	5	14.10	0	0.00	14.00	5	942	0.53%
2021/06/18	17	14.78	0	0.00	14.20	17	969	1.75%
2021/06/15	0	0.00	4.4	13.49	13.55	-4.4	1,002	-0.44%
2021/06/08	0	0.00	20	13.05	13.10	-20	1,039	-1.92%
2021/05/31	0	0.00	2	13.05	12.90	-2	1,041	-0.19%
2021/05/14	3	12.20	0	0.00	11.75	3	1,061	0.28%
2021/05/07	1	14.10	0	0.00	14.20	1	990	0.10%
2021/05/06	3	14.05	0	0.00	13.80	3	989	0.30%
2021/04/29	4	15.60	1	15.90	15.50	3	937	0.32%
2021/04/28	2	14.80	0	0.00	14.85	2	864	0.23%
2021/04/27	0	0.00	10	14.85	14.75	-10	855	-1.17%
2021/04/20	2	14.60	0	0.00	14.50	2	803	0.25%
2021/04/14	2	14.25	0	0.00	14.35	2	802	0.25%
2021/04/09	1	15.00	0	0.00	15.00	1	823	0.12%
2021/04/08	0	0.00	5	15.30	15.30	-5	847	-0.59%
2021/04/07	5	15.35	0	0.00	15.35	5	831	0.60%
2021/04/01	2	14.40	0	0.00	14.35	2	797	0.25%
2021/03/30	3	14.80	0	0.00	14.60	3	876	0.34%
2021/03/29	3	15.10	0	0.00	14.85	3	868	0.35%
2021/03/23	2	15.05	4	14.64	14.60	-2	874	-0.23%
2021/03/22	1	14.90	0	0.00	15.45	1	847	0.12%
2021/03/19	4	14.50	0	0.00	14.70	4	799	0.50%
2021/03/18	1	14.30	0	0.00	14.25	1	789	0.13%
2021/03/08	0	0.00	1	13.65	13.40	-1	819	-0.12%
2021/02/24	1	13.70	0	0.00	13.40	1	873	0.11%
2021/02/23	1	14.20	2	13.90	13.65	-1	873	-0.11%
2021/02/05	4	12.00	6	12.15	11.95	-2	887	-0.23%
2021/02/02	0	0.00	2	12.10	12.15	-2	907	-0.22%
2021/01/28	2	12.13	0	0.00	12.10	2	904	0.22%
2021/01/18	1	13.30	0	0.00	13.30	1	966	0.10%
2021/01/13	2	14.20	0	0.00	14.05	2	1,082	0.18%
2021/01/11	0.6	14.10	0	0.00	14.10	0.6	1,163	0.05%
2020/12/31	1	15.40	1	14.25	15.35	0	1,130	0.00%
2020/12/29	0	0.00	1	14.25	14.05	-1	1,086	-0.09%
2020/12/24	3	13.80	0	0.00	14.05	3	1,031	0.29%
2020/12/11	2	15.00	0	0.00	14.90	2	1,085	0.18%
2020/12/07	0	0.00	3	15.30	15.85	-3	1,071	-0.28%
2020/11/30	10	15.65	0	0.00	15.60	10	1,048	0.95%
2020/11/24	1	15.40	0	0.00	15.40	1	1,048	0.10%
2020/11/19	3	15.37	0	0.00	15.50	3	1,079	0.28%
2020/11/17	2	15.80	0	0.00	16.35	2	1,111	0.18%
2020/11/11	5	15.71	0	0.00	15.80	5	1,156	0.43%
2020/11/09	1	16.20	0	0.00	15.90	1	1,163	0.09%
2020/11/06	1	16.15	0	0.00	15.95	1	1,181	0.08%
2020/11/03	1	16.15	0	0.00	16.40	1	1,272	0.08%
2020/11/02	2	15.93	1	15.85	15.90	1	1,347	0.07%
2020/10/30	2	16.65	0	0.00	16.40	2	1,359	0.15%
2020/10/27	0	0.00	1	17.20	17.15	-1	1,339	-0.07%
2020/10/26	1	16.90	0	0.00	16.90	1	1,337	0.07%
2020/10/23	10	18.05	4	18.28	17.90	6	1,316	0.46%
2020/10/22	6	17.65	1	18.30	17.75	5	1,279	0.39%
2020/10/21	0	0.00	3	16.98	17.30	-3	1,222	-0.25%
2020/10/20	2	16.73	6	16.66	16.40	-4	1,194	-0.33%
2020/10/19	3	17.10	48	17.41	17.15	-45	1,217	-3.70%
2020/10/16	1	16.15	11	16.36	16.20	-10	1,201	-0.83%
2020/10/15	0	0.00	1	15.60	15.45	-1	1,162	-0.09%
2020/10/08	6	15.55	0	0.00	15.85	6	1,154	0.52%
2020/10/07	1	15.75	1	16.05	15.85	0	1,161	0.00%
2020/10/06	16	15.40	0	0.00	15.35	16	1,192	1.34%
2020/10/05	1	15.25	0	0.00	15.30	1	1,227	0.08%
2020/09/30	1	15.05	0	0.00	15.25	1	1,284	0.08%
2020/09/29	16	15.06	0	0.00	15.05	16	1,344	1.19%
2020/09/28	5	15.13	0	0.00	15.25	5	1,463	0.34%
2020/09/25	3	15.07	0	0.00	15.00	3	1,472	0.20%
2020/09/24	5	15.79	3	16.45	15.50	2	1,497	0.13%
2020/09/23	1	16.10	5	16.50	16.00	-4	1,545	-0.26%
2020/09/22	6	15.88	2	16.20	16.35	4	1,640	0.24%
2020/09/21	7	17.16	1	17.40	17.00	6	1,718	0.35%
2020/09/18	1	15.70	1	16.90	17.80	0	1,780	0.00%
2020/09/17	0	0.00	4	15.99	16.45	-4	1,799	-0.22%
2020/09/15	2	15.30	0	0.00	15.05	2	2,051	0.10%
2020/09/14	0	0.00	1	15.40	15.40	-1	2,082	-0.05%
2020/09/11	2	15.15	1	14.95	14.90	1	2,081	0.05%
2020/09/09	2	15.03	2	15.43	15.70	0	2,067	0.00%
2020/09/08	2	15.05	0	0.00	15.30	2	2,067	0.10%
2020/09/01	1	16.45	1	16.60	16.30	0	2,062	0.00%
2020/08/31	1	16.00	1	16.25	16.20	0	2,068	0.00%
2020/08/28	0	0.00	5	16.69	16.40	-5	2,059	-0.24%
2020/08/27	4	16.90	1	17.30	16.75	3	2,061	0.15%
2020/08/25	0	0.00	10	17.25	17.20	-10	2,046	-0.49%
2020/08/24	10	16.70	2	17.35	17.85	8	2,019	0.40%
2020/08/20	1	15.00	1	14.90	14.80	0	1,999	0.00%
2020/08/19	2	15.45	0	0.00	16.00	2	1,984	0.10%
2020/08/18	3	15.87	0	0.00	15.70	3	1,973	0.15%
2020/08/13	0	0.00	3	16.68	16.65	-3	1,965	-0.15%
2020/08/12	1	17.30	0	0.00	17.10	1	1,951	0.05%
2020/08/07	1	20.55	2	19.43	19.70	-1	1,967	-0.05%
2020/08/06	6	20.28	3	20.35	20.90	3	1,957	0.15%
2020/08/04	0	0.00	2	16.80	17.30	-2	1,880	-0.11%
2020/08/03	2	15.35	0	0.00	15.75	2	1,859	0.11%
2020/07/28	2	14.20	0	0.00	12.65	2	1,832	0.11%
2020/07/23	1	16.30	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	3	12.85	14.85	-3	1,774	-0.17%
2020/07/15	2	20.45	0	0.00	20.45	2	1,724	0.12%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/10	0	0.00	16	27.53	28.00	-16	1,693	-0.94%
2020/07/09	2	28.85	170	28.56	28.80	-168	1,658	-10.13%	大賣/鉅額交易
2020/07/08	32	24.07	30	26.80	26.80	2	1,610	0.12%
2020/07/07	0	0.00	5	22.35	25.20	-5	1,564	-0.32%
2020/07/03	0	0.00	4	20.90	20.90	-4	1,433	-0.28%
2020/07/02	2	18.90	4	18.89	19.00	-2	1,396	-0.14%
2020/07/01	0	0.00	2	17.15	17.30	-2	1,335	-0.15%
2020/06/30	7	14.56	0	0.00	15.75	7	1,231	0.57%
2020/06/29	0	0.00	13	14.85	15.10	-13	1,132	-1.15%
2020/06/24	5	13.15	1	13.95	13.75	4	1,020	0.39%
2020/06/23	11	14.09	13	14.18	13.70	-2	958	-0.21%
2020/06/18	3	10.80	0	0.00	11.30	3	637	0.47%
2020/06/12	0	0.00	1	10.30	10.55	-1	636	-0.16%
2020/06/05	1	11.45	0	0.00	11.50	1	640	0.16%
2020/05/18	5	10.30	0	0.00	10.10	5	560	0.89%
2020/05/14	10	11.70	2	11.90	11.75	8	522	1.53%
2020/05/11	10	9.16	0	0.00	9.65	10	427	2.34%
2020/04/30	5	8.65	0	0.00	8.75	5	449	1.11%
2020/04/28	7	8.42	0	0.00	8.60	7	464	1.51%
2020/04/24	3	8.42	0	0.00	8.49	3	479	0.63%
2020/04/10	2	7.80	0	0.00	8.19	2	553	0.36%
2020/03/26	5	5.34	0	0.00	5.55	5	728	0.69%
2020/03/20	2	6.38	0	0.00	6.54	2	750	0.27%
2020/03/18	1	7.39	1	6.95	6.88	0	756	0.00%
2020/03/17	1	7.70	1	7.47	7.41	0	754	0.00%
2020/03/16	1	8.29	1	8.32	8.23	0	747	0.00%
2020/03/12	2	10.15	0	0.00	10.15	2	727	0.28%
2020/03/10	2	11.40	0	0.00	11.45	2	743	0.27%
2020/03/03	1	11.80	1	11.75	11.75	0	802	0.00%
2020/02/24	1	12.15	0	0.00	12.05	1	848	0.12%
2020/02/19	1	12.35	0	0.00	12.40	1	843	0.12%
2020/02/17	1	12.15	1	12.40	12.45	0	852	0.00%
2020/02/13	3	12.60	0	0.00	12.35	3	859	0.35%
2020/02/07	1	12.25	0	0.00	12.20	1	862	0.12%
2020/02/06	1	12.15	0	0.00	12.40	1	861	0.12%
2020/02/05	1	12.40	0	0.00	12.00	1	861	0.12%
2020/02/04	1	12.30	1	12.25	12.40	0	846	0.00%
2020/02/03	3	11.90	3	11.70	11.85	0	836	0.00%
2020/01/31	1	13.00	0	0.00	12.70	1	817	0.12%
2020/01/30	1	13.05	0	0.00	13.05	1	806	0.12%
2020/01/20	1	14.55	1	14.45	14.45	0	789	0.00%
2020/01/14	1	14.60	1	14.40	14.30	0	770	0.00%
2020/01/10	9	14.88	0	0.00	14.80	9	753	1.19%
2020/01/08	19	14.48	0	0.00	14.40	19	723	2.62%
2020/01/06	55	14.39	1	14.15	14.05	54	684	7.89%
2020/01/03	4	14.69	1	14.45	14.55	3	659	0.46%
2020/01/02	3	15.75	0	0.00	15.75	3	582	0.52%
2019/12/31	20	15.63	3	15.70	16.05	17	588	2.89%
2019/12/30	35	16.18	4	16.26	16.25	31	579	5.35%
2019/12/25	4	15.03	1	14.55	14.85	3	535	0.56%
2019/12/24	1	14.75	1	14.30	14.65	0	524	0.00%
2019/12/23	1	13.60	0	0.00	13.80	1	510	0.20%
2019/12/19	2	13.95	0	0.00	13.85	2	499	0.40%
2019/12/04	0	0.00	4.4	16.74	17.00	-4.4	417	-1.05%
2019/11/28	1	16.20	0	0.00	16.35	1	351	0.28%
2019/11/27	1	15.95	0	0.00	15.90	1	334	0.30%
2019/10/22	3	10.80	0	0.00	10.70	3	193	1.55%
2019/10/03	0	0.00	5	10.95	11.00	-5	277	-1.80%
2019/09/24	5	11.60	0	0.00	11.90	5	270	1.85%
2019/07/10	0	0.00	2	14.08	14.00	-2	687	-0.29%
2019/07/04	2	13.55	0	0.00	13.65	2	816	0.24%
2019/05/15	0	0.00	2	15.50	15.10	-2	1,426	-0.14%
2019/04/18	0	0.00	2	16.05	15.50	-2	1,275	-0.16%
2019/04/16	0	0.00	1	16.10	16.10	-1	1,237	-0.08%
2019/04/15	1	16.00	0	0.00	16.35	1	1,202	0.08%
2019/04/10	2	15.80	2	15.80	15.80	0	1,126	0.00%
2019/04/09	4	15.05	1	14.85	15.45	3	1,137	0.26%
2019/04/03	1	14.50	0	0.00	14.60	1	1,037	0.10%
2019/03/20	0	0.00	3	14.18	14.30	-3	865	-0.35%
2019/03/19	1	13.70	0	0.00	14.00	1	838	0.12%
2019/03/15	0	0.00	1	13.55	13.55	-1	815	-0.12%
2019/03/11	2	14.45	3	14.35	14.40	-1	796	-0.13%
2019/03/08	1	13.85	0	0.00	13.95	1	768	0.13%
2019/03/07	3	14.03	0	0.00	13.95	3	740	0.41%
2019/03/06	0	0.00	1	14.15	14.10	-1	699	-0.14%
2019/03/05	1	13.40	8	14.26	14.90	-7	655	-1.07%
2019/03/04	0	0.00	5	13.50	13.60	-5	558	-0.89%
2019/02/26	5	11.35	0	0.00	11.30	5	454	1.10%
2019/02/25	0	0.00	2	11.35	11.30	-2	450	-0.44%
2019/02/21	5	11.25	0	0.00	11.05	5	439	1.14%
2019/01/03	0	0.00	1	10.30	10.15	-1	294	-0.34%
2019/01/02	0	0.00	2	10.13	10.10	-2	284	-0.70%
2018/12/28	0	0.00	3	10.47	10.50	-3	265	-1.13%
2018/12/20	1	11.00	0	0.00	10.95	1	177	0.56%
2018/12/13	1	11.60	0	0.00	11.45	1	160	0.62%
2018/12/11	3	12.17	0	0.00	12.35	3	154	1.94%
2018/10/26	0	0.00	2	11.75	11.50	-2	259	-0.77%
2018/09/10	0	0.00	3	14.50	13.65	-3	304	-0.99%
2018/09/04	5	15.75	0	0.00	15.45	5	295	1.69%
2018/08/30	0	0.00	5	16.35	16.10	-5	288	-1.73%
2018/08/29	0	0.00	1	17.00	16.65	-1	282	-0.35%
2018/08/24	1	16.15	0	0.00	16.00	1	276	0.36%
2018/08/16	0	0.00	2	16.70	16.70	-2	279	-0.72%
2018/08/13	2	13.95	0	0.00	13.95	2	245	0.81%
2018/08/02	1	14.40	2	14.15	14.40	-1	163	-0.61%
2018/07/31	2	14.60	0	0.00	14.60	2	181	1.10%
2018/07/30	4	13.30	0	0.00	13.30	4	158	2.53%
2018/02/05	0	0.00	5	17.68	17.25	-5	671	-0.74%
2018/01/30	3	19.12	0	0.00	19.00	3	565	0.53%
2018/01/29	2	19.00	0	0.00	19.50	2	525	0.38%
2018/01/04	0	0.00	1	18.00	17.70	-1	406	-0.25%
2018/01/03	1	17.50	0	0.00	17.65	1	404	0.25%